Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		29.41	29.41	29.41	0	-0.64(-2.13%)
Aug 30, 2018	30.44	30.54	29.93	30.05	1,345,249	-0.61(-1.99%)
Aug 29, 2018	30.98	31.04	30.55	30.66	1,119,842	-0.30(-0.97%)
Aug 28, 2018	31.23	31.80	30.93	30.96	1,334,806	+0.21(+0.68%)
Aug 27, 2018	29.80	30.93	29.80	30.75	1,269,808	+1.00(+3.36%)
Aug 24, 2018	29.65	30.05	29.49	29.75	1,310,722	+0.39(+1.33%)
Aug 23, 2018	29.67	29.80	29.22	29.36	902,793	-0.62(-2.07%)
Aug 22, 2018	29.70	30.14	29.57	29.98	1,555,348	+0.49(+1.66%)
Aug 21, 2018	29.61	30.04	29.47	29.49	1,196,933	-0.12(-0.41%)
Aug 20, 2018	29.91	30.19	29.57	29.61	1,366,497	-0.11(-0.37%)
Aug 17, 2018	29.36	29.75	29.08	29.72	1,096,559	+0.21(+0.71%)
Aug 16, 2018	29.64	29.91	29.37	29.51	1,343,916	+0.43(+1.48%)
Aug 15, 2018	30.40	30.40	28.49	29.08	2,057,853	-2.10(-6.74%)
Aug 14, 2018	31.36	31.58	30.76	31.18	968,987	-0.25(-0.80%)
Aug 13, 2018	32.09	32.44	31.35	31.43	1,161,225	-0.49(-1.54%)
Aug 10, 2018	32.05	32.23	31.81	31.92	1,122,762	-0.60(-1.85%)
Aug 09, 2018	32.79	32.88	32.40	32.52	898,379	-0.05(-0.15%)
Aug 08, 2018	32.35	32.72	32.15	32.57	667,779	+0.31(+0.96%)
Aug 07, 2018	32.66	33.25	32.23	32.26	1,432,679	+0.04(+0.12%)
Aug 03, 2018		32.22	32.22	32.22	0	-0.07(-0.22%)
Aug 02, 2018	31.82	32.35	31.56	32.29	948,109	-0.09(-0.28%)
Aug 01, 2018	33.26	33.26	32.33	32.38	1,317,386	-1.55(-4.57%)
Jul 31, 2018	33.14	34.02	33.07	33.93	1,532,071	+0.92(+2.79%)
Jul 30, 2018	33.86	34.05	33.00	33.01	737,996	-0.81(-2.40%)
Jul 27, 2018	34.27	34.49	33.72	33.82	1,115,067	-0.35(-1.02%)
Jul 26, 2018		34.40	32.30	34.17	2,046,891	+1.58(+4.85%)
Jul 25, 2018	32.99	32.99	31.97	32.59	1,389,174	-0.10(-0.31%)
Jul 24, 2018	33.17	33.90	32.58	32.69	1,396,450	+0.50(+1.55%)
Jul 23, 2018	32.09	32.36	31.81	32.19	1,091,168	+0.19(+0.59%)
Jul 20, 2018	32.33	32.33	31.90	32.00	1,011,388	-0.08(-0.25%)
Jul 19, 2018	32.22	32.39	31.80	32.08	1,436,436	-0.88(-2.67%)
Jul 18, 2018	32.39	33.18	32.15	32.96	1,727,602	+0.69(+2.14%)
Jul 17, 2018	32.00	32.38	31.81	32.27	898,627	+0.30(+0.94%)
Jul 16, 2018	32.00	32.21	31.61	31.97	1,264,447	-0.48(-1.48%)
Jul 13, 2018				32.45	1,249,148	+0.13(+0.40%)
Jul 12, 2018	32.18	32.33	31.63	32.32	1,672,812	+0.58(+1.83%)
Jul 11, 2018	31.99	32.18	31.62	31.74	2,375,849	-1.50(-4.51%)
Jul 10, 2018	33.54	33.54	32.91	33.24	1,407,901	-0.21(-0.63%)
Jul 09, 2018	33.21	33.55	33.08	33.45	1,090,663	+0.64(+1.95%)
Jul 06, 2018	32.33	32.85	32.16	32.81	828,615	+0.28(+0.86%)
Jul 05, 2018	32.26	32.57	32.04	32.53	1,838,045	+0.03(+0.09%)
Jul 04, 2018	31.98	32.50	31.61	32.50	668,251	+0.19(+0.59%)
Jul 03, 2018	33.29	33.39	31.95	32.31	1,718,336	-1.18(-3.52%)
Jun 29, 2018		33.49	33.49	33.49	0	+0.79(+2.42%)
Jun 28, 2018	33.05	33.05	31.95	32.70	1,657,290	-0.54(-1.62%)
Jun 27, 2018	33.32	33.57	32.95	33.24	1,245,425	+0.05(+0.15%)
Jun 26, 2018	33.02	33.42	32.61	33.19	1,821,942	+0.29(+0.88%)
Jun 25, 2018	34.19	34.19	32.35	32.90	2,597,835	-1.69(-4.89%)
Jun 22, 2018	34.85	35.40	34.52	34.59	1,762,561	+0.08(+0.23%)
Jun 21, 2018	34.95	34.97	34.23	34.51	1,318,087	-0.62(-1.76%)
Jun 20, 2018	35.20	35.45	34.87	35.13	1,438,571	+0.17(+0.49%)
Jun 19, 2018	34.40	34.98	33.55	34.96	1,807,829	-0.20(-0.57%)
Jun 18, 2018	34.83	35.59	34.76	35.16	1,872,381	-0.27(-0.76%)
Jun 15, 2018		37.43	34.87	35.43	4,709,194	-2.00(-5.34%)
Jun 14, 2018	38.02	38.09	36.85	37.43	1,246,996	-0.64(-1.68%)
Jun 13, 2018	38.15	38.37	37.93	38.07	959,917	-0.08(-0.21%)
Jun 12, 2018	38.19	38.45	37.65	38.15	1,186,611	-0.28(-0.73%)
Jun 11, 2018	38.20	38.79	38.20	38.43	1,164,013	+0.23(+0.60%)
Jun 08, 2018	38.48	38.48	37.61	38.20	1,393,729	-0.08(-0.21%)
Jun 07, 2018	38.15	39.08	37.71	38.28	2,065,036	+0.16(+0.42%)
Jun 06, 2018				38.12	1,784,175	+0.79(+2.12%)
Jun 05, 2018	35.93	37.42	35.75	37.33	1,777,497	+1.79(+5.04%)
Jun 04, 2018	35.85	36.04	35.25	35.54	911,559	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.