Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2013 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.15(+1.58%) |
Jul 16, 2013 | 9.770 | 9.770 | 9.430 | 9.490 | 1,884,654 | -0.28(-2.87%) |
Jul 15, 2013 | 9.590 | 9.940 | 9.550 | 9.770 | 1,731,519 | +0.18(+1.88%) |
Jul 12, 2013 | 9.620 | 9.690 | 9.560 | 9.590 | 1,457,889 | -0.10(-1.03%) |
Jul 11, 2013 | 9.650 | 9.720 | 9.550 | 9.690 | 2,427,938 | -0.11(-1.12%) |
Jul 10, 2013 | 10.25 | 10.25 | 9.570 | 9.800 | 3,950,119 | -0.40(-3.92%) |
Jul 09, 2013 | 10.12 | 10.46 | 10.05 | 10.20 | 4,090,291 | +0.10(+0.99%) |
Jul 08, 2013 | 10.14 | 10.20 | 10.02 | 10.10 | 3,418,240 | +0.02(+0.20%) |
Jul 05, 2013 | 10.23 | 10.44 | 10.06 | 10.08 | 2,814,297 | -0.07(-0.69%) |
Jul 04, 2013 | 10.11 | 10.27 | 10.11 | 10.15 | 1,325,791 | -0.02(-0.20%) |
Jul 03, 2013 | 10.00 | 10.27 | 9.940 | 10.17 | 4,431,361 | -0.05(-0.49%) |
Jul 02, 2013 | 10.75 | 10.85 | 10.15 | 10.22 | 6,359,333 | -0.86(-7.76%) |
Jun 28, 2013 | 11.08 | 11.08 | 11.08 | 0 | -3.97(-26.38%) | |
Jun 27, 2013 | 15.75 | 15.79 | 14.96 | 15.05 | 4,816,545 | -0.58(-3.71%) |
Jun 26, 2013 | 15.46 | 15.70 | 15.38 | 15.63 | 3,283,239 | +0.31(+2.02%) |
Jun 25, 2013 | 15.09 | 15.36 | 14.97 | 15.32 | 3,308,049 | +0.57(+3.86%) |
Jun 24, 2013 | 14.25 | 14.98 | 14.25 | 14.75 | 3,439,672 | +0.40(+2.79%) |
Jun 21, 2013 | 14.60 | 14.70 | 14.33 | 14.35 | 3,617,077 | -0.10(-0.69%) |
Jun 20, 2013 | 14.40 | 14.67 | 14.30 | 14.45 | 2,823,985 | -0.13(-0.89%) |
Jun 19, 2013 | 14.75 | 14.89 | 14.26 | 14.58 | 4,858,488 | -0.55(-3.64%) |
Jun 18, 2013 | 14.63 | 15.29 | 14.56 | 15.13 | 4,012,766 | +0.53(+3.63%) |
Jun 17, 2013 | 14.84 | 14.90 | 14.45 | 14.60 | 1,809,148 | -0.07(-0.48%) |
Jun 14, 2013 | 14.91 | 15.17 | 14.61 | 14.67 | 3,755,603 | -0.03(-0.20%) |
Jun 13, 2013 | 14.15 | 14.74 | 14.06 | 14.70 | 5,013,759 | +0.83(+5.98%) |
Jun 12, 2013 | 13.92 | 14.02 | 13.78 | 13.87 | 1,632,686 | -0.06(-0.43%) |
Jun 11, 2013 | 14.13 | 14.19 | 13.90 | 13.93 | 2,503,713 | -0.31(-2.18%) |
Jun 10, 2013 | 14.15 | 14.37 | 14.00 | 14.24 | 3,938,124 | +0.14(+0.99%) |
Jun 07, 2013 | 14.10 | 14.42 | 14.05 | 14.10 | 3,111,496 | +0.05(+0.36%) |
Jun 06, 2013 | 14.02 | 14.29 | 14.01 | 14.05 | 2,332,696 | -0.05(-0.35%) |
Jun 05, 2013 | 13.96 | 14.41 | 13.83 | 14.10 | 4,145,614 | +0.13(+0.93%) |
Jun 04, 2013 | 14.02 | 14.35 | 13.95 | 13.97 | 2,708,955 | -0.02(-0.14%) |