Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
Aug 30, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 14,500 | +0.00(+0.00%) |
Aug 29, 2012 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 7,000 | -0.01(-2.70%) |
Aug 27, 2012 | 0.1850 | 0.2000 | 0.1850 | 0.1850 | 46,000 | -0.01(-2.63%) |
Aug 24, 2012 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 20,500 | -0.01(-5.00%) |
Aug 23, 2012 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 2,000 | +0.02(+8.11%) |
Aug 22, 2012 | 0.1850 | 0.2000 | 0.1850 | 0.1850 | 157,500 | +0.01(+8.82%) |
Aug 21, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | -0.01(-5.56%) |
Aug 20, 2012 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 16,500 | -0.01(-5.26%) |
Aug 17, 2012 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 56,000 | +0.01(+5.56%) |
Aug 16, 2012 | 0.1750 | 0.1800 | 0.1600 | 0.1800 | 56,500 | +0.01(+2.86%) |
Aug 15, 2012 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 6,500 | +0.01(+9.37%) |
Aug 14, 2012 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 10,500 | -0.01(-3.03%) |
Aug 13, 2012 | 0.1600 | 0.1700 | 0.1550 | 0.1650 | 64,200 | -0.01(-5.71%) |
Aug 11, 2012 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |
Aug 09, 2012 | 0.1700 | 0.1750 | 0.1550 | 0.1750 | 20,000 | +0.00(+2.94%) |
Aug 08, 2012 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 24,500 | +0.01(+6.25%) |
Aug 07, 2012 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 43,000 | -0.01(-5.88%) |
Aug 03, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Aug 02, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Aug 01, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 13,000 | +0.01(+3.03%) |
Jul 31, 2012 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 11,000 | +0.01(+3.13%) |
Jul 30, 2012 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 22,400 | +0.01(+3.23%) |
Jul 27, 2012 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 15,400 | -0.01(-6.06%) |
Jul 26, 2012 | 0.1550 | 0.1650 | 0.1500 | 0.1650 | 199,000 | +0.00(+0.00%) |
Jul 25, 2012 | 0.1550 | 0.1700 | 0.1550 | 0.1650 | 54,000 | +0.01(+3.13%) |
Jul 24, 2012 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | 86,200 | -0.01(-3.03%) |
Jul 23, 2012 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 46,758 | -0.01(-2.94%) |
Jul 20, 2012 | 0.1700 | 0.1750 | 0.1600 | 0.1700 | 40,700 | +0.00(+0.00%) |
Jul 19, 2012 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 39,400 | +0.00(+0.00%) |
Jul 18, 2012 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 26,000 | +0.00(+0.00%) |
Jul 17, 2012 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 12,000 | -0.01(-5.56%) |
Jul 16, 2012 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 20,400 | -0.02(-10.00%) |
Jul 13, 2012 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 15,700 | +0.03(+14.29%) |
Jul 12, 2012 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 3,300 | -0.02(-7.89%) |
Jul 11, 2012 | 0.1950 | 0.1950 | 0.1750 | 0.1900 | 18,200 | +0.01(+2.70%) |
Jul 10, 2012 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,000 | +0.00(+0.00%) |
Jul 09, 2012 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 8,000 | +0.00(+0.00%) |
Jul 06, 2012 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 9,700 | +0.00(+0.00%) |
Jul 05, 2012 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 75,500 | -0.01(-2.63%) |
Jul 04, 2012 | 0.1900 | 0.2000 | 0.1850 | 0.1900 | 96,768 | +0.01(+5.56%) |
Jul 03, 2012 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 2,700 | -0.01(-5.26%) |
Jun 29, 2012 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
Jun 28, 2012 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 21,500 | -0.01(-5.26%) |
Jun 27, 2012 | 0.1850 | 0.1900 | 0.1750 | 0.1900 | 12,100 | +0.02(+8.57%) |
Jun 26, 2012 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 20,200 | -0.01(-5.41%) |
Jun 25, 2012 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 6,500 | +0.00(+0.00%) |
Jun 22, 2012 | 0.1750 | 0.1850 | 0.1650 | 0.1850 | 44,500 | -0.01(-2.63%) |
Jun 21, 2012 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 5,600 | -0.01(-5.00%) |
Jun 20, 2012 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 1,318 | +0.01(+2.56%) |
Jun 19, 2012 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 39,000 | +0.01(+2.63%) |
Jun 18, 2012 | 0.1700 | 0.1950 | 0.1700 | 0.1900 | 17,000 | -0.01(-5.00%) |
Jun 15, 2012 | 0.2050 | 0.2050 | 0.1850 | 0.2000 | 51,576 | +0.01(+2.56%) |
Jun 14, 2012 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 2,500 | -0.01(-2.50%) |
Jun 13, 2012 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 7,000 | +0.00(+0.00%) |
Jun 12, 2012 | 0.2050 | 0.2150 | 0.2000 | 0.2000 | 30,500 | -0.02(-9.09%) |
Jun 11, 2012 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 15,000 | -0.01(-2.22%) |
Jun 07, 2012 | 0.2050 | 0.2250 | 0.2050 | 0.2250 | 6,000 | +0.00(+0.00%) |
Jun 06, 2012 | 0.2200 | 0.2250 | 0.2100 | 0.2250 | 4,585 | +0.01(+2.27%) |
Jun 05, 2012 | 0.2200 | 0.2200 | 0.2000 | 0.2200 | 21,000 | +0.00(+0.00%) |
Jun 04, 2012 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 8,000 | +0.02(+7.32%) |
Jun 02, 2012 | 0.2300 | 0.2300 | 0.2050 | 0.2050 | 56,000 | +0.00(+0.00%) |