Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 0.3100 | 0.3300 | 0.3000 | 0.3200 | 217,673 | +0.02(+6.67%) |
Aug 27, 2014 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 29,036 | +0.00(+0.00%) |
Aug 26, 2014 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 75,018 | -0.02(-4.76%) |
Aug 25, 2014 | 0.3200 | 0.3200 | 0.3000 | 0.3150 | 120,050 | +0.01(+1.61%) |
Aug 22, 2014 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 38,313 | +0.01(+1.64%) |
Aug 21, 2014 | 0.3150 | 0.3050 | 9,800 | -0.01(-1.61%) | ||
Aug 20, 2014 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 95,581 | +0.00(+0.00%) |
Aug 19, 2014 | 0.3250 | 0.3250 | 0.3100 | 0.3100 | 41,307 | -0.01(-3.13%) |
Aug 18, 2014 | 0.3250 | 0.3250 | 0.3100 | 0.3200 | 13,758 | -0.01(-3.03%) |
Aug 15, 2014 | 0.3250 | 0.3300 | 0.3100 | 0.3300 | 123,517 | +0.00(+0.00%) |
Aug 14, 2014 | 0.3250 | 0.3350 | 0.3200 | 0.3300 | 36,910 | +0.01(+1.54%) |
Aug 13, 2014 | 0.3100 | 0.3250 | 0.3100 | 0.3250 | 55,101 | +0.02(+4.84%) |
Aug 12, 2014 | 0.3200 | 0.3300 | 0.3050 | 0.3100 | 197,379 | +0.01(+1.64%) |
Aug 11, 2014 | 0.3300 | 0.3300 | 0.3050 | 0.3050 | 109,490 | -0.02(-4.69%) |
Aug 08, 2014 | 0.3250 | 0.3300 | 0.3150 | 0.3200 | 53,450 | +0.00(+0.00%) |
Aug 07, 2014 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 140,350 | +0.00(+0.00%) |
Aug 06, 2014 | 0.3400 | 0.3450 | 0.3200 | 0.3200 | 86,641 | -0.02(-5.88%) |
Aug 05, 2014 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 74,662 | -0.00(-1.45%) |
Aug 01, 2014 | 0.3450 | 0.3450 | 0.3450 | 0 | -0.01(-2.82%) | |
Jul 31, 2014 | 0.3650 | 0.3650 | 0.3550 | 0.3550 | 62,115 | -0.01(-2.74%) |
Jul 30, 2014 | 0.3850 | 0.3850 | 0.3650 | 0.3650 | 114,020 | -0.02(-5.19%) |
Jul 29, 2014 | 0.3650 | 0.3850 | 0.3550 | 0.3850 | 195,328 | +0.04(+10.00%) |
Jul 28, 2014 | 0.3600 | 0.3600 | 0.3450 | 0.3500 | 61,163 | +0.01(+1.45%) |
Jul 25, 2014 | 0.3600 | 0.3650 | 0.3450 | 0.3450 | 64,454 | -0.01(-1.43%) |
Jul 24, 2014 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 67,675 | -0.01(-1.41%) |
Jul 23, 2014 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 69,270 | +0.01(+1.43%) |
Jul 22, 2014 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 113,799 | +0.01(+1.45%) |
Jul 21, 2014 | 0.3450 | 0.3550 | 0.3400 | 0.3450 | 103,151 | +0.00(+0.00%) |
Jul 18, 2014 | 0.3500 | 0.3500 | 0.3400 | 0.3450 | 133,784 | -0.01(-1.43%) |
Jul 17, 2014 | 0.3550 | 0.3700 | 0.3500 | 0.3500 | 83,567 | -0.01(-1.41%) |
Jul 16, 2014 | 0.3850 | 0.3850 | 0.3550 | 0.3550 | 204,026 | -0.02(-5.33%) |
Jul 15, 2014 | 0.3850 | 0.3850 | 0.3750 | 0.3750 | 71,030 | -0.01(-2.60%) |
Jul 14, 2014 | 0.3850 | 0.3850 | 0.3750 | 0.3850 | 125,098 | +0.00(+0.00%) |
Jul 11, 2014 | 0.3800 | 0.3850 | 0.3750 | 0.3850 | 42,715 | +0.01(+1.32%) |
Jul 10, 2014 | 0.3850 | 0.3850 | 0.3700 | 0.3800 | 54,715 | +0.00(+0.00%) |
Jul 09, 2014 | 0.3500 | 0.3850 | 0.3500 | 0.3800 | 172,770 | +0.03(+8.57%) |
Jul 08, 2014 | 0.3600 | 0.3750 | 0.3500 | 0.3500 | 46,550 | +0.01(+1.45%) |
Jul 07, 2014 | 0.3450 | 0.3700 | 0.3450 | 0.3450 | 182,226 | +0.00(+0.00%) |
Jul 04, 2014 | 0.3650 | 0.3700 | 0.3450 | 0.3450 | 74,907 | -0.04(-10.39%) |
Jul 03, 2014 | 0.4100 | 0.4150 | 0.3800 | 0.3850 | 178,802 | -0.02(-3.75%) |
Jul 02, 2014 | 0.3600 | 0.4100 | 0.3600 | 0.4000 | 398,422 | +0.04(+11.11%) |
Jun 30, 2014 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.04(+12.50%) | |
Jun 27, 2014 | 0.3200 | 0.3500 | 0.3100 | 0.3200 | 313,650 | +0.00(+0.00%) |
Jun 26, 2014 | 0.3450 | 0.3450 | 0.3150 | 0.3200 | 66,487 | -0.01(-3.03%) |
Jun 25, 2014 | 0.3450 | 0.3450 | 0.3250 | 0.3300 | 74,029 | -0.02(-5.71%) |
Jun 24, 2014 | 0.3300 | 0.3500 | 0.3200 | 0.3500 | 265,857 | +0.02(+6.06%) |
Jun 23, 2014 | 0.3300 | 0.3300 | 0.3100 | 0.3300 | 82,575 | +0.00(+0.00%) |
Jun 20, 2014 | 0.3200 | 0.3300 | 0.3100 | 0.3300 | 124,561 | +0.02(+6.45%) |
Jun 19, 2014 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 333,538 | +0.03(+8.77%) |
Jun 18, 2014 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 227,451 | +0.01(+5.56%) |
Jun 17, 2014 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 42,973 | +0.01(+1.89%) |
Jun 16, 2014 | 0.2700 | 0.2750 | 0.2600 | 0.2650 | 115,997 | +0.00(+0.00%) |
Jun 13, 2014 | 0.2700 | 0.2750 | 0.2650 | 0.2650 | 102,646 | -0.01(-1.85%) |
Jun 12, 2014 | 0.2900 | 0.2900 | 0.2650 | 0.2700 | 237,580 | -0.01(-5.26%) |
Jun 11, 2014 | 0.2850 | 0.2950 | 0.2800 | 0.2850 | 145,832 | +0.00(+1.79%) |
Jun 10, 2014 | 0.2850 | 0.2850 | 0.2650 | 0.2800 | 97,900 | +0.02(+5.66%) |
Jun 06, 2014 | 0.2700 | 0.2850 | 0.2650 | 0.2650 | 127,982 | +0.00(+0.00%) |
Jun 05, 2014 | 0.2650 | 0.2650 | 0.2550 | 0.2650 | 112,209 | +0.01(+1.92%) |
Jun 04, 2014 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 122,120 | -0.01(-3.70%) |
Jun 03, 2014 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 97,576 | +0.01(+1.89%) |