Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 44,872 | -0.00(-9.09%) |
Aug 28, 2015 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 83,000 | +0.00(+10.00%) |
Aug 27, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 263,000 | +0.00(+0.00%) |
Aug 26, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Aug 25, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 74,000 | -0.00(-9.09%) |
Aug 24, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 16,700 | +0.00(+0.00%) |
Aug 21, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
Aug 20, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 75,000 | +0.00(+0.00%) |
Aug 19, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,000 | +0.00(+0.00%) |
Aug 18, 2015 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 6,000 | +0.00(+0.00%) |
Aug 17, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 240,000 | +0.00(+0.00%) |
Aug 14, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 199,000 | +0.00(+0.00%) |
Aug 13, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 63,750 | +0.00(+0.00%) |
Aug 06, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Aug 05, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 18,000 | -0.01(-15.38%) |
Aug 04, 2015 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 41,000 | +0.01(+8.33%) |
Jul 31, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Jul 24, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
Jul 23, 2015 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 153,799 | +0.01(+18.18%) |
Jul 22, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | -0.01(-15.38%) |
Jul 21, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.01(+8.33%) |
Jul 20, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 47,000 | +0.00(+0.00%) |
Jul 17, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | +0.00(+0.00%) |
Jul 16, 2015 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 47,000 | +0.00(+0.00%) |
Jul 15, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 334,844 | +0.00(+0.00%) |
Jul 13, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 09, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 08, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 411,000 | -0.01(-14.29%) |
Jul 07, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,900 | -0.00(-6.67%) |
Jul 06, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+0.00%) |
Jun 30, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Jun 29, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,000 | +0.00(+0.00%) |
Jun 25, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Jun 24, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 300,250 | +0.00(+0.00%) |
Jun 22, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Jun 19, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,300 | -0.01(-12.50%) |
Jun 15, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+23.08%) | |
Jun 12, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 32,100 | +0.00(+0.00%) |
Jun 11, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 106,100 | +0.00(+0.00%) |
Jun 10, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,000 | +0.00(+0.00%) |
Jun 08, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Jun 03, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 02, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | +0.00(+0.00%) |