Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Aug 28, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.01(+11.11%) |
Aug 26, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Aug 20, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 19, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 57,000 | +0.00(+12.50%) |
Aug 18, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 12,000 | +0.00(+0.00%) |
Aug 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 12, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Aug 11, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.01(+11.11%) |
Aug 10, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Aug 07, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 23,000 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jul 29, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 28, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 27,000 | +0.00(+0.00%) |
Jul 27, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 174,000 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 53,000 | +0.00(+0.00%) |
Jul 23, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 134,000 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Jul 17, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+11.11%) |
Jul 16, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 20,000 | +0.00(+12.50%) |
Jul 15, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.00(-11.11%) |
Jul 14, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 20,000 | -0.01(-10.00%) |
Jul 09, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 07, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 03, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jul 02, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 98,999 | +0.00(+12.50%) |
Jun 30, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 52,969 | -0.00(-11.11%) |
Jun 26, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 48,000 | +0.00(+12.50%) |
Jun 17, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 16, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | -0.00(-11.11%) |
Jun 12, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jun 11, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,290 | -0.00(-11.11%) |
Jun 10, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 16,000 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 59,009 | +0.00(+12.50%) |
Jun 08, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,000 | -0.00(-11.11%) |
Jun 05, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 15,000 | +0.00(+12.50%) |