Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Aug 28, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | -0.01(-25.00%) |
Aug 25, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 437,500 | +0.00(+0.00%) |
Aug 24, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 587,500 | +0.00(+0.00%) |
Aug 23, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,168,803 | +0.00(+0.00%) |
Aug 22, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 586,000 | +0.00(+0.00%) |
Aug 21, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,753,500 | +0.00(+0.00%) |
Aug 18, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 228,000 | +0.00(+0.00%) |
Aug 17, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 851,000 | +0.00(+0.00%) |
Aug 15, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 14, 2017 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 3,146,162 | -0.01(-20.00%) |
Aug 11, 2017 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 5,154,300 | -0.00(-16.67%) |
Aug 10, 2017 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 13,609,700 | +0.01(+100.00%) |
Aug 09, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 307,000 | -0.01(-25.00%) |
Aug 08, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 280,500 | +0.01(+33.33%) |
Aug 04, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 675,000 | -0.01(-25.00%) |
Aug 03, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 138,500 | +0.00(+0.00%) |
Aug 02, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,000 | +0.00(+0.00%) |
Aug 01, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 544,500 | -0.01(-20.00%) |
Jul 31, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 2,620,400 | +0.01(+66.67%) |
Jul 28, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 326,000 | -0.01(-25.00%) |
Jul 27, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,000 | +0.00(+0.00%) |
Jul 26, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 107,000 | +0.00(+0.00%) |
Jul 25, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 2,253,303 | +0.00(+0.00%) |
Jul 24, 2017 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 2,190,500 | +0.00(+0.00%) |
Jul 21, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 308,000 | +0.00(+0.00%) |
Jul 20, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,031,000 | +0.00(+0.00%) |
Jul 19, 2017 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 4,904,859 | +0.01(+33.33%) |
Jul 18, 2017 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 2,121,500 | -0.01(-25.00%) |
Jul 17, 2017 | 0.0150 | 0.0250 | 0.0150 | 0.0200 | 4,189,953 | +0.00(+0.00%) |
Jul 14, 2017 | 0.0350 | 0.0350 | 0.0150 | 0.0200 | 11,301,375 | -0.03(-60.00%) |
Jul 13, 2017 | 0.0100 | 0.0500 | 0.0100 | 0.0500 | 11,682,710 | +0.04(+400.00%) |
Jul 04, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jul 03, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 60,728 | +0.00(+0.00%) |
Jun 29, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 382,000 | +0.01(+100.00%) |
Jun 26, 2017 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Jun 21, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jun 15, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jun 06, 2017 | 0.0100 | 0.0100 | 0.0100 | 1 | +0.00(+0.00%) | |
Jun 05, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 24,750 | +0.01(+100.00%) |
Jun 02, 2017 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,500,001 | -0.01(-50.00%) |