Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 1.410 | 1.410 | 1.410 | 0 | +0.04(+2.92%) | |
Aug 30, 2018 | 1.520 | 1.520 | 1.370 | 1.370 | 498,775 | -0.17(-11.04%) |
Aug 29, 2018 | 1.410 | 1.550 | 1.340 | 1.540 | 1,145,822 | +0.23(+17.56%) |
Aug 28, 2018 | 1.100 | 1.350 | 1.100 | 1.310 | 603,547 | +0.22(+20.18%) |
Aug 27, 2018 | 1.160 | 1.160 | 1.080 | 1.090 | 266,184 | -0.06(-5.22%) |
Aug 24, 2018 | 1.180 | 1.180 | 1.130 | 1.150 | 196,196 | -0.03(-2.54%) |
Aug 23, 2018 | 1.230 | 1.230 | 1.150 | 1.180 | 326,589 | -0.05(-4.07%) |
Aug 22, 2018 | 1.240 | 1.260 | 1.220 | 1.230 | 202,112 | -0.04(-3.15%) |
Aug 21, 2018 | 1.290 | 1.300 | 1.260 | 1.270 | 66,520 | -0.01(-0.78%) |
Aug 20, 2018 | 1.260 | 1.300 | 1.260 | 1.280 | 54,646 | +0.02(+1.59%) |
Aug 17, 2018 | 1.250 | 1.310 | 1.250 | 1.260 | 59,750 | -0.02(-1.56%) |
Aug 16, 2018 | 1.310 | 1.330 | 1.250 | 1.280 | 269,078 | -0.04(-3.03%) |
Aug 15, 2018 | 1.360 | 1.360 | 1.310 | 1.320 | 66,470 | -0.01(-0.75%) |
Aug 14, 2018 | 1.330 | 1.360 | 1.320 | 1.330 | 56,800 | +0.00(+0.00%) |
Aug 13, 2018 | 1.360 | 1.380 | 1.320 | 1.330 | 115,056 | -0.05(-3.62%) |
Aug 10, 2018 | 1.410 | 1.410 | 1.340 | 1.380 | 99,132 | +0.01(+0.73%) |
Aug 09, 2018 | 1.370 | 1.390 | 1.360 | 1.370 | 48,986 | -0.04(-2.84%) |
Aug 08, 2018 | 1.360 | 1.420 | 1.350 | 1.410 | 103,060 | +0.05(+3.68%) |
Aug 07, 2018 | 1.420 | 1.420 | 1.360 | 1.360 | 110,041 | -0.03(-2.16%) |
Aug 03, 2018 | 1.390 | 1.390 | 1.390 | 0 | -0.01(-0.71%) | |
Aug 02, 2018 | 1.420 | 1.430 | 1.380 | 1.400 | 50,120 | -0.01(-0.71%) |
Aug 01, 2018 | 1.410 | 1.410 | 1.360 | 1.410 | 71,700 | +0.01(+0.71%) |
Jul 31, 2018 | 1.450 | 1.450 | 1.370 | 1.400 | 117,375 | -0.01(-0.71%) |
Jul 30, 2018 | 1.480 | 1.500 | 1.400 | 1.410 | 147,931 | -0.04(-2.76%) |
Jul 27, 2018 | 1.460 | 1.550 | 1.450 | 1.450 | 242,143 | +0.00(+0.00%) |
Jul 26, 2018 | 1.430 | 1.460 | 1.360 | 1.450 | 279,025 | +0.07(+5.07%) |
Jul 25, 2018 | 1.350 | 1.380 | 1.330 | 1.380 | 169,945 | +0.05(+3.76%) |
Jul 24, 2018 | 1.380 | 1.380 | 1.330 | 1.330 | 90,935 | -0.01(-0.75%) |
Jul 23, 2018 | 1.370 | 1.400 | 1.330 | 1.340 | 126,430 | -0.03(-2.19%) |
Jul 20, 2018 | 1.360 | 1.400 | 1.360 | 1.370 | 62,129 | +0.01(+0.74%) |
Jul 19, 2018 | 1.420 | 1.420 | 1.340 | 1.360 | 137,550 | -0.06(-4.23%) |
Jul 18, 2018 | 1.370 | 1.420 | 1.370 | 1.420 | 53,375 | +0.04(+2.90%) |
Jul 17, 2018 | 1.420 | 1.420 | 1.370 | 1.380 | 61,615 | -0.02(-1.43%) |
Jul 16, 2018 | 1.400 | 1.420 | 1.390 | 1.400 | 54,174 | +0.02(+1.45%) |
Jul 13, 2018 | 1.400 | 1.410 | 1.380 | 1.380 | 101,036 | -0.04(-2.82%) |
Jul 12, 2018 | 1.430 | 1.450 | 1.400 | 1.420 | 115,175 | -0.03(-2.07%) |
Jul 11, 2018 | 1.460 | 1.480 | 1.450 | 1.450 | 85,163 | -0.05(-3.33%) |
Jul 10, 2018 | 1.530 | 1.530 | 1.450 | 1.500 | 100,890 | -0.02(-1.32%) |
Jul 09, 2018 | 1.530 | 1.530 | 1.510 | 1.520 | 41,650 | -0.01(-0.65%) |
Jul 06, 2018 | 1.540 | 1.560 | 1.530 | 1.530 | 34,290 | +0.01(+0.66%) |
Jul 05, 2018 | 1.600 | 1.600 | 1.520 | 1.520 | 47,605 | -0.05(-3.18%) |
Jul 04, 2018 | 1.540 | 1.570 | 1.540 | 1.570 | 55,825 | +0.02(+1.29%) |
Jul 03, 2018 | 1.570 | 1.650 | 1.540 | 1.550 | 141,495 | +0.03(+1.97%) |
Jun 29, 2018 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 1.520 | 1.560 | 1.520 | 1.520 | 85,950 | -0.03(-1.94%) |
Jun 27, 2018 | 1.520 | 1.550 | 1.520 | 1.550 | 99,365 | +0.03(+1.97%) |
Jun 26, 2018 | 1.590 | 1.590 | 1.500 | 1.520 | 135,562 | -0.03(-1.94%) |
Jun 25, 2018 | 1.680 | 1.700 | 1.550 | 1.550 | 147,205 | -0.11(-6.63%) |
Jun 22, 2018 | 1.670 | 1.740 | 1.650 | 1.660 | 166,910 | -0.01(-0.60%) |
Jun 21, 2018 | 1.770 | 1.790 | 1.660 | 1.670 | 108,110 | -0.08(-4.57%) |
Jun 20, 2018 | 1.770 | 1.840 | 1.720 | 1.750 | 312,222 | +0.00(+0.00%) |
Jun 19, 2018 | 1.790 | 1.650 | 1.750 | 383,536 | +0.10(+6.06%) | |
Jun 18, 2018 | 1.530 | 1.650 | 1.510 | 1.650 | 450,058 | +0.16(+10.74%) |
Jun 15, 2018 | 1.530 | 1.470 | 1.490 | 460,688 | -0.04(-2.61%) | |
Jun 14, 2018 | 1.330 | 1.590 | 1.320 | 1.530 | 733,724 | +0.21(+15.91%) |
Jun 13, 2018 | 1.320 | 1.350 | 1.320 | 1.320 | 53,800 | -0.01(-0.75%) |
Jun 12, 2018 | 1.330 | 1.350 | 1.320 | 1.330 | 96,595 | +0.01(+0.76%) |
Jun 11, 2018 | 1.340 | 1.350 | 1.320 | 1.320 | 86,505 | +0.00(+0.00%) |
Jun 08, 2018 | 1.370 | 1.370 | 1.320 | 1.320 | 128,909 | -0.04(-2.94%) |
Jun 07, 2018 | 1.340 | 1.360 | 1.320 | 1.360 | 90,968 | +0.00(+0.00%) |
Jun 06, 2018 | 1.400 | 1.400 | 1.340 | 1.360 | 255,213 | -0.05(-3.55%) |
Jun 05, 2018 | 1.460 | 1.460 | 1.410 | 1.410 | 83,160 | -0.03(-2.08%) |
Jun 04, 2018 | 1.430 | 1.480 | 1.430 | 1.440 | 43,625 | -0.01(-0.69%) |