Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2014 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.02(-10.71%) | |
Aug 14, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.02(-12.50%) | |
Aug 11, 2014 | 0.1600 | 0 | +0.00(+0.00%) | |||
Aug 07, 2014 | 0.1600 | 0 | +0.00(+0.00%) | |||
Aug 05, 2014 | 0.1600 | 0 | +0.00(+0.00%) | |||
Jul 30, 2014 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
Jul 28, 2014 | 0.1700 | 0 | -0.01(-8.11%) | |||
Jul 18, 2014 | 0.1850 | 0.1850 | 0 | +0.05(+37.04%) | ||
Jul 17, 2014 | 0.1850 | 0.1900 | 0.1350 | 0.1350 | 19,000 | -0.04(-25.00%) |
Jul 11, 2014 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) | ||
Jul 09, 2014 | 0.2000 | 0.2000 | 0 | +0.04(+25.00%) | ||
Jul 08, 2014 | 0.1400 | 0.1800 | 0.1400 | 0.1600 | 81,650 | -0.04(-20.00%) |
Jul 07, 2014 | 0.1300 | 0.2000 | 0.1300 | 0.2000 | 61,000 | +0.04(+25.00%) |
Jul 03, 2014 | 0.1600 | 0.1600 | 0 | -0.01(-8.57%) | ||
Jul 02, 2014 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | -0.02(-10.26%) |
Jun 27, 2014 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.02(+8.33%) | |
Jun 26, 2014 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 17,000 | -0.02(-10.00%) |
Jun 24, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jun 23, 2014 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 66,333 | +0.00(+0.00%) |
Jun 20, 2014 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 149,500 | +0.00(+0.00%) |
Jun 18, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
Jun 16, 2014 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jun 06, 2014 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Jun 05, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 9,500 | +0.00(+0.00%) |
Jun 04, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.01(+2.56%) |