Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,000 | -0.01(-3.13%) |
Aug 28, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 25,000 | +0.00(+0.00%) |
Aug 27, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 100,000 | +0.01(+6.67%) |
Aug 26, 2020 | 0.1450 | 0.1600 | 0.1450 | 0.1500 | 171,900 | +0.01(+7.14%) |
Aug 25, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 176,500 | +0.00(+0.00%) |
Aug 24, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,000 | +0.00(+0.00%) |
Aug 21, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,000 | +0.00(+0.00%) |
Aug 18, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Aug 17, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 5,000 | -0.01(-3.57%) |
Aug 14, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,000 | +0.00(+0.00%) |
Aug 13, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,500 | +0.01(+3.70%) |
Aug 12, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 12,500 | +0.00(+0.00%) |
Aug 11, 2020 | 0.1500 | 0.1550 | 0.1350 | 0.1350 | 63,000 | -0.02(-12.90%) |
Aug 10, 2020 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 30,500 | +0.02(+14.81%) |
Aug 07, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 38,000 | -0.01(-10.00%) |
Aug 06, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 36,300 | +0.00(+0.00%) |
Aug 05, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 25,000 | +0.01(+11.11%) |
Aug 04, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 44,000 | +0.00(+0.00%) |
Jul 31, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Jul 30, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 18,000 | +0.00(+0.00%) |
Jul 29, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | +0.00(+0.00%) |
Jul 28, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 4,000 | -0.00(-3.45%) |
Jul 27, 2020 | 0.1450 | 0.1450 | 0.1450 | 125 | +0.00(+0.00%) | |
Jul 24, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 21,458 | +0.00(+3.57%) |
Jul 23, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 37,500 | +0.00(+0.00%) |
Jul 22, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 83,500 | +0.01(+7.69%) |
Jul 20, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Jul 17, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 64,000 | -0.01(-6.67%) |
Jul 16, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 4,500 | +0.01(+3.45%) |
Jul 15, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 37,300 | +0.00(+3.57%) |
Jul 14, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 57,500 | -0.01(-6.67%) |
Jul 13, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 897,750 | +0.01(+3.45%) |
Jul 10, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 15,000 | +0.01(+11.54%) |
Jul 09, 2020 | 0.1400 | 0.1450 | 0.1300 | 0.1300 | 182,500 | +0.00(+0.00%) |
Jul 08, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 50,000 | +0.01(+4.00%) |
Jul 07, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 33,000 | -0.01(-3.85%) |
Jul 06, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 15,000 | +0.00(+0.00%) |
Jul 03, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 37,780 | +0.01(+8.33%) |
Jul 02, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 31,000 | +0.01(+9.09%) |
Jun 30, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Jun 29, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 49,000 | +0.00(+0.00%) |
Jun 26, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 8,000 | +0.01(+4.55%) |
Jun 25, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 207,500 | +0.00(+0.00%) |
Jun 24, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 46,999 | +0.00(+0.00%) |
Jun 23, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 22,500 | +0.01(+10.00%) |
Jun 22, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.01(+5.26%) |
Jun 19, 2020 | 0.1000 | 0.1000 | 0.0850 | 0.0950 | 422,000 | +0.01(+5.56%) |
Jun 18, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 144,800 | -0.01(-5.26%) |
Jun 16, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Jun 15, 2020 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 157,500 | -0.01(-13.04%) |
Jun 12, 2020 | 0.1050 | 0.1150 | 0.1000 | 0.1150 | 63,000 | +0.01(+9.52%) |
Jun 11, 2020 | 0.1050 | 0.1050 | 0.0800 | 0.1050 | 1,006,500 | -0.01(-12.50%) |
Jun 10, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 65,000 | -0.02(-14.29%) |
Jun 08, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jun 05, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,600 | +0.01(+3.70%) |
Jun 04, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 950 | +0.00(+0.00%) |
Jun 03, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 40,000 | +0.00(+0.00%) |
Jun 02, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 46,999 | +0.01(+3.85%) |