Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 150,000 | +0.01(+7.14%) |
Aug 30, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 23,000 | -0.01(-6.67%) |
Aug 27, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,500 | +0.00(+0.00%) |
Aug 26, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,500 | -0.01(-6.25%) |
Aug 25, 2021 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 7,000 | +0.02(+14.29%) |
Aug 24, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 43,000 | -0.00(-3.45%) |
Aug 23, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 32,000 | +0.00(+0.00%) |
Aug 20, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,000 | +0.00(+0.00%) |
Aug 18, 2021 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Aug 17, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,500 | +0.00(+0.00%) |
Aug 16, 2021 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 118,939 | +0.00(+0.00%) |
Aug 13, 2021 | 0.1350 | 0.1600 | 0.1350 | 0.1450 | 98,000 | +0.00(+0.00%) |
Aug 12, 2021 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 101,000 | -0.01(-3.33%) |
Aug 11, 2021 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 19,500 | +0.01(+3.45%) |
Aug 09, 2021 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Aug 03, 2021 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.02(-9.38%) | |
Jul 29, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.02(+10.34%) | |
Jul 28, 2021 | 0.1600 | 0.1650 | 0.1400 | 0.1450 | 150,972 | -0.01(-3.33%) |
Jul 27, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 79,000 | -0.01(-3.23%) |
Jul 26, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 20,655 | +0.01(+3.33%) |
Jul 23, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 3,000 | -0.01(-3.23%) |
Jul 21, 2021 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Jul 20, 2021 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 20,800 | +0.00(+0.00%) |
Jul 19, 2021 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 17,000 | +0.00(+0.00%) |
Jul 15, 2021 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-6.06%) | |
Jul 14, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 25,695 | +0.01(+3.13%) |
Jul 13, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 35,250 | -0.01(-3.03%) |
Jul 12, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 549 | +0.01(+3.13%) |
Jul 09, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 39,900 | +0.01(+3.23%) |
Jul 08, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 7,392 | -0.01(-3.13%) |
Jul 07, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 13,823 | -0.01(-5.88%) |
Jul 06, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 42,000 | +0.01(+6.25%) |
Jul 02, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
Jun 30, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+3.03%) | |
Jun 29, 2021 | 0.1450 | 0.1650 | 0.1450 | 0.1650 | 54,513 | +0.01(+6.45%) |
Jun 24, 2021 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
Jun 23, 2021 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 32,020 | +0.01(+6.67%) |
Jun 22, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 233,500 | -0.02(-9.09%) |
Jun 21, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 84,040 | +0.00(+0.00%) |
Jun 18, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 198,002 | -0.01(-5.71%) |
Jun 17, 2021 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 239,903 | +0.00(+2.94%) |
Jun 16, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 20,000 | +0.00(+0.00%) |
Jun 15, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 57,527 | -0.00(-2.86%) |
Jun 14, 2021 | 0.1750 | 0.1850 | 0.1750 | 0.1750 | 14,000 | -0.01(-2.78%) |
Jun 11, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 99,500 | +0.01(+2.86%) |
Jun 10, 2021 | 0.1600 | 0.1800 | 0.1600 | 0.1750 | 127,500 | +0.00(+0.00%) |
Jun 08, 2021 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Jun 07, 2021 | 0.1800 | 0.2000 | 0.1700 | 0.1750 | 211,647 | -0.01(-2.78%) |
Jun 04, 2021 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 29,000 | +0.00(+0.00%) |
Jun 03, 2021 | 17.50 | 0.1800 | 0.1750 | 0.1800 | 6,202,000 | +0.01(+2.86%) |
Jun 02, 2021 | 0.1950 | 0.1950 | 0.1750 | 0.1750 | 114,500 | -0.02(-10.26%) |