Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.3300 | 0.3350 | 0.3200 | 0.3350 | 88,000 | +0.01(+3.08%) |
Aug 28, 2020 | 0.3200 | 0.3350 | 0.3150 | 0.3250 | 48,429 | +0.01(+1.56%) |
Aug 27, 2020 | 0.2950 | 0.3200 | 0.2950 | 0.3200 | 101,750 | +0.00(+0.00%) |
Aug 26, 2020 | 0.2900 | 0.3250 | 0.2900 | 0.3200 | 179,705 | +0.03(+8.47%) |
Aug 25, 2020 | 0.2900 | 0.2950 | 0.2800 | 0.2950 | 94,405 | +0.01(+1.72%) |
Aug 24, 2020 | 0.2900 | 0.3000 | 0.2750 | 0.2900 | 134,313 | +0.01(+3.57%) |
Aug 21, 2020 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 236,720 | -0.01(-5.08%) |
Aug 20, 2020 | 0.3000 | 0.3250 | 0.2900 | 0.2950 | 253,550 | +0.01(+5.36%) |
Aug 19, 2020 | 0.3450 | 0.3450 | 0.2800 | 0.2800 | 712,388 | -0.06(-17.65%) |
Aug 18, 2020 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 134,280 | -0.00(-1.45%) |
Aug 17, 2020 | 0.3450 | 0.3500 | 0.3450 | 0.3450 | 84,700 | +0.00(+0.00%) |
Aug 14, 2020 | 0.3400 | 0.3700 | 0.3400 | 0.3450 | 123,919 | +0.01(+2.99%) |
Aug 13, 2020 | 0.3250 | 0.3400 | 0.3200 | 0.3350 | 49,850 | +0.00(+0.00%) |
Aug 12, 2020 | 0.3200 | 0.3500 | 0.3200 | 0.3350 | 110,328 | +0.02(+6.35%) |
Aug 11, 2020 | 0.3550 | 0.3550 | 0.3150 | 0.3150 | 235,447 | -0.04(-11.27%) |
Aug 10, 2020 | 0.3600 | 0.3700 | 0.3500 | 0.3550 | 97,693 | -0.01(-2.74%) |
Aug 07, 2020 | 0.3300 | 0.3650 | 0.3300 | 0.3650 | 73,000 | +0.02(+7.35%) |
Aug 06, 2020 | 0.3400 | 0.3450 | 0.3150 | 0.3400 | 303,228 | +0.00(+0.00%) |
Aug 05, 2020 | 0.3400 | 0.3400 | 0.3100 | 0.3400 | 490,853 | -0.00(-1.45%) |
Aug 04, 2020 | 0.3400 | 0.3550 | 0.3400 | 0.3450 | 403,893 | +0.00(+0.00%) |
Jul 31, 2020 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+1.47%) | |
Jul 30, 2020 | 0.3350 | 0.3500 | 0.3050 | 0.3400 | 297,045 | +0.00(+0.00%) |
Jul 29, 2020 | 0.3850 | 0.3850 | 0.3250 | 0.3400 | 550,643 | -0.04(-10.53%) |
Jul 28, 2020 | 0.3750 | 0.3900 | 0.3750 | 0.3800 | 456,725 | +0.01(+1.33%) |
Jul 27, 2020 | 0.3550 | 0.3750 | 0.3400 | 0.3750 | 357,022 | +0.03(+8.70%) |
Jul 24, 2020 | 0.3550 | 0.3550 | 0.3400 | 0.3450 | 26,050 | -0.01(-1.43%) |
Jul 23, 2020 | 0.3700 | 0.3800 | 0.3400 | 0.3500 | 271,095 | -0.01(-2.78%) |
Jul 22, 2020 | 0.3400 | 0.3600 | 0.3300 | 0.3600 | 418,765 | +0.02(+7.46%) |
Jul 21, 2020 | 0.3500 | 0.3500 | 0.3200 | 0.3350 | 185,004 | -0.01(-4.29%) |
Jul 20, 2020 | 0.3150 | 0.3500 | 0.3150 | 0.3500 | 1,448,158 | +0.04(+14.75%) |
Jul 17, 2020 | 0.3000 | 0.3050 | 0.2800 | 0.3050 | 414,972 | +0.02(+5.17%) |
Jul 16, 2020 | 0.2900 | 0.3000 | 0.2850 | 0.2900 | 171,926 | +0.01(+1.75%) |
Jul 15, 2020 | 0.3000 | 0.3100 | 0.2850 | 0.2850 | 334,849 | +0.00(+0.00%) |
Jul 14, 2020 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 150,478 | +0.00(+1.79%) |
Jul 13, 2020 | 0.3150 | 0.3150 | 0.2700 | 0.2800 | 76,290 | -0.02(-6.67%) |
Jul 10, 2020 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 43,150 | +0.01(+1.69%) |
Jul 09, 2020 | 0.3250 | 0.3250 | 0.2700 | 0.2950 | 211,100 | -0.02(-6.35%) |
Jul 08, 2020 | 0.3100 | 0.3250 | 0.3100 | 0.3150 | 155,093 | +0.01(+1.61%) |
Jul 07, 2020 | 0.3050 | 0.3100 | 0.2950 | 0.3100 | 131,369 | +0.01(+3.33%) |
Jul 06, 2020 | 0.2800 | 0.3150 | 0.2800 | 0.3000 | 284,175 | +0.02(+7.14%) |
Jul 03, 2020 | 0.2700 | 0.2800 | 0.2650 | 0.2800 | 185,100 | +0.02(+7.69%) |
Jul 02, 2020 | 0.2550 | 0.2650 | 0.2500 | 0.2600 | 196,801 | +0.01(+4.00%) |
Jun 30, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.04(+19.05%) | |
Jun 29, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 211,658 | +0.00(+0.00%) |
Jun 26, 2020 | 0.2050 | 0.2150 | 0.2000 | 0.2100 | 91,720 | +0.01(+5.00%) |
Jun 25, 2020 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 237,633 | -0.01(-6.98%) |
Jun 24, 2020 | 0.2250 | 0.2250 | 0.2000 | 0.2150 | 781,563 | -0.02(-6.52%) |
Jun 23, 2020 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 106,400 | +0.00(+0.00%) |
Jun 22, 2020 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 113,240 | -0.00(-2.13%) |
Jun 19, 2020 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 128,577 | +0.00(+2.17%) |
Jun 18, 2020 | 0.2350 | 0.2450 | 0.2300 | 0.2300 | 72,225 | +0.00(+0.00%) |
Jun 17, 2020 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 51,100 | +0.01(+2.22%) |
Jun 16, 2020 | 0.2450 | 0.2450 | 0.2200 | 0.2250 | 194,699 | -0.01(-6.25%) |
Jun 15, 2020 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 231,137 | +0.01(+4.35%) |
Jun 12, 2020 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 30,088 | +0.00(+0.00%) |
Jun 11, 2020 | 0.2500 | 0.2500 | 0.2200 | 0.2300 | 332,230 | -0.01(-6.12%) |
Jun 10, 2020 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 14,994 | +0.01(+2.08%) |
Jun 09, 2020 | 0.2350 | 0.2550 | 0.2350 | 0.2400 | 40,400 | +0.01(+2.13%) |
Jun 08, 2020 | 0.2500 | 0.2550 | 0.2350 | 0.2350 | 85,900 | -0.01(-4.08%) |
Jun 05, 2020 | 0.2150 | 0.2450 | 0.2150 | 0.2450 | 132,482 | +0.04(+16.67%) |
Jun 04, 2020 | 0.2350 | 0.2350 | 0.2100 | 0.2100 | 104,365 | -0.02(-10.64%) |
Jun 03, 2020 | 0.2450 | 0.2450 | 0.2300 | 0.2350 | 138,596 | -0.01(-4.08%) |
Jun 02, 2020 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 152,000 | +0.00(+0.00%) |