Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.3950 | 0.4000 | 0.3950 | 0.3950 | 39,210 | -0.01(-1.25%) |
Aug 30, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 8,500 | +0.00(+0.00%) |
Aug 27, 2021 | 0.3850 | 0.4150 | 0.3850 | 0.4000 | 224,500 | +0.03(+6.67%) |
Aug 26, 2021 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 12,032 | -0.01(-1.32%) |
Aug 25, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,500 | +0.01(+1.33%) |
Aug 24, 2021 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 40,987 | -0.01(-1.32%) |
Aug 23, 2021 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 48,507 | +0.00(+0.00%) |
Aug 20, 2021 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 66,488 | +0.02(+5.56%) |
Aug 19, 2021 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 234,152 | -0.02(-4.00%) |
Aug 18, 2021 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 7,500 | +0.00(+0.00%) |
Aug 17, 2021 | 0.3650 | 0.3750 | 0.3650 | 0.3750 | 17,071 | +0.01(+2.74%) |
Aug 16, 2021 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 5,000 | +0.01(+1.39%) |
Aug 13, 2021 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 40,285 | -0.01(-1.37%) |
Aug 12, 2021 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 500 | -0.01(-1.35%) |
Aug 11, 2021 | 0.3700 | 0.3700 | 0.3650 | 0.3700 | 7,000 | -0.01(-2.63%) |
Aug 10, 2021 | 0.3600 | 0.3800 | 0.3500 | 0.3800 | 43,709 | +0.02(+5.56%) |
Aug 09, 2021 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 21,825 | +0.00(+0.00%) |
Aug 06, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 7,000 | +0.00(+0.00%) |
Aug 05, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 4,000 | -0.01(-2.70%) |
Aug 04, 2021 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 2,000 | +0.01(+1.37%) |
Aug 03, 2021 | 0.3650 | 0.3650 | 0.3600 | 0.3650 | 14,257 | +0.00(+0.00%) |
Jul 30, 2021 | 0.3650 | 0.3650 | 0.3650 | 0 | -0.02(-3.95%) | |
Jul 29, 2021 | 0.3700 | 0.3800 | 0.3650 | 0.3800 | 93,500 | +0.01(+2.70%) |
Jul 28, 2021 | 0.3700 | 0.3750 | 0.3650 | 0.3700 | 128,500 | +0.01(+1.37%) |
Jul 27, 2021 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 4,000 | +0.00(+0.00%) |
Jul 26, 2021 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 26,501 | -0.02(-3.95%) |
Jul 23, 2021 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 4,214 | +0.02(+4.11%) |
Jul 22, 2021 | 0.3750 | 0.3750 | 0.3650 | 0.3650 | 20,000 | -0.01(-2.67%) |
Jul 21, 2021 | 0.3750 | 0.3800 | 0.3750 | 0.3750 | 22,000 | +0.01(+1.35%) |
Jul 20, 2021 | 0.3700 | 0.3750 | 0.3700 | 0.3700 | 6,000 | +0.01(+1.37%) |
Jul 19, 2021 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 52,560 | -0.02(-3.95%) |
Jul 16, 2021 | 0.4000 | 0.4000 | 0.3700 | 0.3800 | 61,746 | -0.02(-5.00%) |
Jul 15, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 60,500 | +0.00(+0.00%) |
Jul 14, 2021 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 22,840 | -0.01(-2.44%) |
Jul 13, 2021 | 0.4100 | 0.4100 | 0.4050 | 0.4100 | 47,500 | +0.00(+0.00%) |
Jul 12, 2021 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 7,220 | +0.00(+0.00%) |
Jul 09, 2021 | 0.4200 | 0.4200 | 0.4050 | 0.4100 | 20,900 | +0.00(+0.00%) |
Jul 08, 2021 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,101 | +0.00(+0.00%) |
Jul 07, 2021 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 500 | -0.01(-1.20%) |
Jul 06, 2021 | 0.4300 | 0.4300 | 0.4150 | 0.4150 | 35,500 | +0.00(+0.00%) |
Jul 05, 2021 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 500 | +0.01(+1.22%) |
Jul 02, 2021 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 16,411 | +0.03(+9.33%) |
Jun 30, 2021 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.01(+1.35%) | |
Jun 29, 2021 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 14,605 | -0.01(-2.63%) |
Jun 28, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 503 | +0.00(+0.00%) |
Jun 25, 2021 | 0.3850 | 0.3900 | 0.3730 | 0.3800 | 107,100 | +0.00(+0.00%) |
Jun 24, 2021 | 0.3950 | 0.3950 | 0.3750 | 0.3800 | 22,500 | -0.01(-2.56%) |
Jun 23, 2021 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 9,500 | +0.00(+0.00%) |
Jun 22, 2021 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 14,500 | +0.01(+2.63%) |
Jun 21, 2021 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 37,500 | +0.00(+0.00%) |
Jun 18, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 3,000 | +0.00(+0.00%) |
Jun 17, 2021 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 103,549 | -0.01(-2.56%) |
Jun 16, 2021 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 90,214 | -0.01(-1.27%) |
Jun 15, 2021 | 0.3950 | 0.3950 | 0.3900 | 0.3950 | 50,222 | +0.00(+0.00%) |
Jun 14, 2021 | 0.4000 | 0.4000 | 0.3850 | 0.3950 | 56,500 | -0.01(-1.25%) |
Jun 11, 2021 | 0.3900 | 0.4050 | 0.3900 | 0.4000 | 180,000 | +0.01(+2.56%) |
Jun 10, 2021 | 0.4150 | 0.4150 | 0.3900 | 0.3900 | 123,500 | -0.01(-2.50%) |
Jun 09, 2021 | 0.4000 | 0.4050 | 0.3950 | 0.4000 | 40,435 | +0.00(+0.00%) |
Jun 08, 2021 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 15,000 | -0.01(-2.44%) |
Jun 07, 2021 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 6,510 | +0.01(+2.50%) |
Jun 04, 2021 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 50,519 | -0.01(-1.23%) |
Jun 03, 2021 | 0.4050 | 0.4050 | 0.4000 | 0.4050 | 34,332 | +0.01(+1.25%) |
Jun 02, 2021 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 162,776 | -0.02(-4.76%) |