Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.4700 | 0.4900 | 0.4500 | 0.4700 | 364,604 | +0.00(+0.00%) |
Aug 28, 2020 | 0.4800 | 0.4900 | 0.4500 | 0.4700 | 228,810 | -0.01(-1.05%) |
Aug 27, 2020 | 0.4700 | 0.4850 | 0.4600 | 0.4750 | 37,186 | +0.02(+4.40%) |
Aug 26, 2020 | 0.4900 | 0.4950 | 0.4550 | 0.4550 | 110,968 | -0.03(-6.19%) |
Aug 25, 2020 | 0.4300 | 0.4850 | 0.4150 | 0.4850 | 701,418 | +0.05(+12.79%) |
Aug 24, 2020 | 0.4600 | 0.4600 | 0.4150 | 0.4300 | 249,206 | +0.00(+0.00%) |
Aug 21, 2020 | 0.4450 | 0.4450 | 0.4100 | 0.4300 | 89,034 | +0.00(+0.00%) |
Aug 20, 2020 | 0.4350 | 0.4500 | 0.4200 | 0.4300 | 73,886 | +0.01(+2.38%) |
Aug 19, 2020 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 70,052 | -0.04(-8.70%) |
Aug 18, 2020 | 0.4750 | 0.4800 | 0.4600 | 0.4600 | 49,198 | -0.01(-1.08%) |
Aug 17, 2020 | 0.5000 | 0.5000 | 0.4600 | 0.4650 | 126,792 | -0.02(-4.12%) |
Aug 14, 2020 | 0.4800 | 0.5000 | 0.4750 | 0.4850 | 73,144 | +0.01(+2.11%) |
Aug 13, 2020 | 0.4200 | 0.5200 | 0.4200 | 0.4750 | 237,896 | +0.05(+13.10%) |
Aug 12, 2020 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 56,510 | +0.01(+2.44%) |
Aug 11, 2020 | 0.3950 | 0.4150 | 0.3950 | 0.4100 | 36,120 | +0.01(+2.50%) |
Aug 10, 2020 | 0.4100 | 0.4100 | 0.3950 | 0.4000 | 50,819 | -0.01(-2.44%) |
Aug 07, 2020 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 9,687 | -0.01(-2.38%) |
Aug 06, 2020 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 47,758 | +0.00(+0.00%) |
Aug 05, 2020 | 0.4300 | 0.4400 | 0.4050 | 0.4200 | 51,859 | +0.00(+0.00%) |
Aug 04, 2020 | 0.4500 | 0.4500 | 0.4100 | 0.4200 | 65,226 | -0.01(-1.18%) |
Jul 31, 2020 | 0.4250 | 0.4250 | 0.4250 | 0 | -0.03(-5.56%) | |
Jul 30, 2020 | 0.4800 | 0.4850 | 0.4500 | 0.4500 | 69,128 | -0.03(-6.25%) |
Jul 29, 2020 | 0.4800 | 0.4950 | 0.4600 | 0.4800 | 83,620 | +0.01(+1.05%) |
Jul 28, 2020 | 0.4900 | 0.4900 | 0.4600 | 0.4750 | 41,515 | -0.02(-3.06%) |
Jul 27, 2020 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 67,438 | -0.01(-2.00%) |
Jul 24, 2020 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 95,703 | +0.00(+0.00%) |
Jul 23, 2020 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 84,100 | -0.02(-3.85%) |
Jul 22, 2020 | 0.5200 | 0.5300 | 0.4900 | 0.5200 | 128,886 | +0.01(+1.96%) |
Jul 21, 2020 | 0.4950 | 0.5700 | 0.4850 | 0.5100 | 487,417 | +0.02(+4.08%) |
Jul 20, 2020 | 0.4950 | 0.5200 | 0.4900 | 0.4900 | 90,088 | +0.00(+0.00%) |
Jul 17, 2020 | 0.4850 | 0.4900 | 0.4750 | 0.4900 | 58,835 | +0.02(+5.38%) |
Jul 16, 2020 | 0.4950 | 0.4950 | 0.4600 | 0.4650 | 75,672 | -0.01(-3.12%) |
Jul 15, 2020 | 0.5100 | 0.5400 | 0.4800 | 0.4800 | 243,680 | -0.01(-2.04%) |
Jul 14, 2020 | 0.4350 | 0.4950 | 0.4350 | 0.4900 | 58,511 | +0.05(+11.36%) |
Jul 13, 2020 | 0.4250 | 0.4400 | 0.4200 | 0.4400 | 166,438 | +0.03(+6.02%) |
Jul 10, 2020 | 0.4000 | 0.4200 | 0.4000 | 0.4150 | 87,500 | +0.01(+2.47%) |
Jul 09, 2020 | 0.4100 | 0.4200 | 0.4050 | 0.4050 | 18,423 | -0.02(-5.81%) |
Jul 08, 2020 | 0.4800 | 0.4800 | 0.4000 | 0.4300 | 216,685 | -0.05(-10.42%) |
Jul 07, 2020 | 0.5200 | 0.5300 | 0.4800 | 0.4800 | 93,451 | -0.05(-9.43%) |
Jul 06, 2020 | 0.5700 | 0.5700 | 0.5000 | 0.5300 | 137,320 | -0.04(-7.02%) |
Jul 03, 2020 | 0.5600 | 0.5700 | 0.5400 | 0.5700 | 33,501 | -0.01(-1.72%) |
Jul 02, 2020 | 0.5700 | 0.6100 | 0.5600 | 0.5800 | 462,872 | +0.03(+5.45%) |
Jun 30, 2020 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.07(+13.40%) | |
Jun 29, 2020 | 0.4300 | 0.4950 | 0.4200 | 0.4850 | 365,600 | +0.07(+15.48%) |
Jun 26, 2020 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 31,405 | +0.01(+2.44%) |
Jun 25, 2020 | 0.3950 | 0.4100 | 0.3900 | 0.4100 | 141,450 | +0.01(+3.80%) |
Jun 24, 2020 | 0.4100 | 0.4200 | 0.3950 | 0.3950 | 114,288 | -0.01(-1.25%) |
Jun 23, 2020 | 0.3800 | 0.4000 | 0.3750 | 0.4000 | 177,178 | +0.02(+5.26%) |
Jun 22, 2020 | 0.3750 | 0.3950 | 0.3700 | 0.3800 | 68,300 | +0.01(+1.33%) |
Jun 19, 2020 | 0.3650 | 0.3950 | 0.3600 | 0.3750 | 188,614 | +0.01(+2.74%) |
Jun 18, 2020 | 0.3600 | 0.4000 | 0.3550 | 0.3650 | 189,734 | +0.01(+2.82%) |
Jun 17, 2020 | 0.3750 | 0.3800 | 0.3350 | 0.3550 | 98,999 | -0.02(-4.05%) |
Jun 16, 2020 | 0.3700 | 0.3750 | 0.3700 | 0.3700 | 18,502 | -0.01(-2.63%) |
Jun 15, 2020 | 0.3700 | 0.3800 | 0.3650 | 0.3800 | 76,120 | +0.01(+1.33%) |
Jun 12, 2020 | 0.3600 | 0.3800 | 0.3600 | 0.3750 | 53,000 | +0.02(+5.63%) |
Jun 11, 2020 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 73,500 | +0.01(+4.41%) |
Jun 10, 2020 | 0.3250 | 0.3400 | 0.3200 | 0.3400 | 76,111 | +0.02(+4.62%) |
Jun 09, 2020 | 0.3500 | 0.3600 | 0.3250 | 0.3250 | 114,251 | -0.02(-7.14%) |
Jun 08, 2020 | 0.3850 | 0.3850 | 0.3500 | 0.3500 | 23,663 | -0.03(-7.89%) |
Jun 05, 2020 | 0.3850 | 0.3900 | 0.3800 | 0.3800 | 110,900 | -0.01(-2.56%) |
Jun 04, 2020 | 0.3750 | 0.3900 | 0.3750 | 0.3900 | 105,045 | +0.02(+4.00%) |
Jun 03, 2020 | 0.3900 | 0.3900 | 0.3750 | 0.3750 | 129,990 | -0.02(-3.85%) |
Jun 02, 2020 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 94,258 | +0.00(+0.00%) |