Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Aug 25, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
| Aug 06, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
| Aug 05, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | -0.01(-12.50%) |
| Aug 04, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,000 | +0.00(+0.00%) |
| Jul 30, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
| Jul 27, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-14.29%) | |
| Jul 24, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 18,500 | +0.00(+0.00%) |
| Jul 16, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.02(-16.00%) | |
| Jul 15, 2020 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 6,500 | -0.02(-10.71%) |
| Jul 14, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | +0.00(+0.00%) |
| Jul 10, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
| Jul 03, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.02(-12.50%) | |
| Jun 26, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
| Jun 25, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,000 | +0.03(+23.08%) |
| Jun 24, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,254 | +0.00(+0.00%) |
| Jun 23, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,185 | -0.09(-40.91%) |
| Jun 22, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | +0.02(+10.00%) |
| Jun 16, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.05(-20.00%) | |
| Jun 15, 2020 | 0.1500 | 0.2500 | 0.1500 | 0.2500 | 20,600 | +0.14(+127.27%) |
| Jun 05, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.