Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Aug 27, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 190,000 | -0.01(-14.29%) |
Aug 21, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 20, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 57,000 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,850 | -0.00(-6.67%) |
Aug 18, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | -0.01(-6.25%) |
Aug 17, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 41,999 | +0.01(+14.29%) |
Aug 13, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Aug 11, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Aug 10, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 132,525 | -0.03(-33.33%) |
Aug 06, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Aug 04, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Jul 30, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Jul 29, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,000 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,000 | +0.01(+6.67%) |
Jul 27, 2020 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 26,000 | -0.01(-6.25%) |
Jul 23, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 22, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 13,000 | +0.01(+6.67%) |
Jul 21, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.01(+25.00%) |
Jul 20, 2020 | 0.0850 | 0.0850 | 0.0600 | 0.0600 | 22,050 | -0.01(-20.00%) |
Jul 15, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jul 13, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jul 09, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Jul 08, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | +0.01(+16.67%) |
Jul 07, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | -0.01(-7.69%) |
Jul 06, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.00(+0.00%) |
Jul 03, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 18,000 | +0.00(+0.00%) |
Jul 02, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,000 | +0.00(+0.00%) |
Jun 30, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 11,500 | -0.01(-7.14%) |
Jun 26, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Jun 16, 2020 | 0.0800 | 0.0800 | 0.0650 | 0.0750 | 47,600 | -0.01(-6.25%) |
Jun 12, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Jun 11, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 25,500 | +0.00(+5.88%) |
Jun 10, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0850 | 0.0850 | 0.0850 | 133 | +0.00(+0.00%) | |
Jun 05, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Jun 02, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-14.29%) |