Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0350	0.0350	0.0350	0.0350	100,000	-0.00(-12.50%)
Aug 25, 2021		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Aug 19, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 16, 2021		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Aug 06, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 03, 2021		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jul 28, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 26, 2021		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Jul 23, 2021	0.0350	0.0350	0.0350	0.0350	10,000	-0.00(-12.50%)
Jul 21, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 20, 2021	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)
Jul 19, 2021	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)
Jul 15, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 14, 2021	0.0400	0.0400	0.0400	0.0400	100,000	+0.00(+0.00%)
Jul 13, 2021	0.0400	0.0400	0.0400	0.0400	389,000	-0.00(-11.11%)
Jul 12, 2021	0.0450	0.0450	0.0450	0.0450	1,000	-0.01(-10.00%)
Jul 09, 2021	0.0500	0.0500	0.0450	0.0500	234,333	-0.00(-9.09%)
Jul 08, 2021	0.0500	0.0550	0.0500	0.0550	87,000	+0.01(+22.22%)
Jun 28, 2021		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jun 25, 2021	0.0400	0.0400	0.0400	0.0400	34,000	-0.00(-11.11%)
Jun 21, 2021		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jun 18, 2021	0.0500	0.0500	0.0500	0.0500	22,000	+0.00(+0.00%)
Jun 16, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 14, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 10, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 09, 2021	0.0500	0.0500	0.0500	0.0500	98,200	+0.00(+0.00%)
Jun 08, 2021	0.0550	0.0550	0.0500	0.0500	277,272	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.