Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 232,642 | +0.00(+5.00%) |
Aug 28, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,000 | +0.00(+0.00%) |
Aug 27, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 65,950 | +0.00(+0.00%) |
Aug 26, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 39,500 | +0.01(+5.26%) |
Aug 25, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 30,000 | +0.00(+0.00%) |
Aug 24, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 46,750 | +0.00(+0.00%) |
Aug 21, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 206,100 | -0.01(-5.00%) |
Aug 20, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 187,500 | -0.01(-9.09%) |
Aug 19, 2020 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 143,750 | +0.01(+10.00%) |
Aug 18, 2020 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | 322,210 | -0.00(-4.76%) |
Aug 17, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 187,999 | +0.00(+0.00%) |
Aug 14, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 123,000 | +0.00(+0.00%) |
Aug 13, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 31,000 | +0.00(+0.00%) |
Aug 12, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.00(+5.00%) |
Aug 11, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 113,600 | -0.00(-4.76%) |
Aug 10, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 282,000 | +0.00(+5.00%) |
Aug 07, 2020 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 617,000 | -0.01(-13.04%) |
Aug 06, 2020 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 282,600 | -0.00(-4.17%) |
Aug 05, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 126,653 | +0.00(+4.35%) |
Aug 04, 2020 | 0.1150 | 0.1300 | 0.1150 | 0.1150 | 706,692 | +0.00(+0.00%) |
Jul 31, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 254,500 | -0.01(-8.00%) |
Jul 29, 2020 | 0.1300 | 0.1350 | 0.1200 | 0.1250 | 214,538 | -0.01(-3.85%) |
Jul 28, 2020 | 0.1150 | 0.1400 | 0.1150 | 0.1300 | 1,469,500 | +0.02(+18.18%) |
Jul 27, 2020 | 0.1050 | 0.1150 | 0.1000 | 0.1100 | 507,000 | +0.00(+0.00%) |
Jul 24, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 292,750 | +0.01(+10.00%) |
Jul 23, 2020 | 0.1000 | 0.1150 | 0.1000 | 0.1000 | 603,485 | -0.00(-4.76%) |
Jul 22, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 156,040 | -0.01(-4.55%) |
Jul 21, 2020 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 466,920 | -0.01(-8.33%) |
Jul 20, 2020 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 937,250 | +0.00(+4.35%) |
Jul 17, 2020 | 0.1200 | 0.1200 | 0.1000 | 0.1150 | 805,695 | -0.01(-8.00%) |
Jul 16, 2020 | 0.0900 | 0.1400 | 0.0900 | 0.1250 | 1,900,525 | +0.04(+56.25%) |
Jul 15, 2020 | 0.0950 | 0.1000 | 0.0800 | 0.0800 | 402,272 | -0.02(-20.00%) |
Jul 14, 2020 | 0.1300 | 0.1300 | 0.0900 | 0.1000 | 870,300 | -0.02(-20.00%) |
Jul 13, 2020 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 983,550 | -0.01(-3.85%) |
Jul 10, 2020 | 0.0950 | 0.1300 | 0.0950 | 0.1300 | 1,290,520 | +0.04(+36.84%) |
Jul 09, 2020 | 0.0950 | 0.0950 | 0.0800 | 0.0950 | 593,364 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0900 | 0.0950 | 0.0800 | 0.0950 | 443,750 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 593,500 | +0.01(+5.56%) |
Jul 06, 2020 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 1,163,509 | +0.02(+28.57%) |
Jul 03, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 327,000 | +0.00(+0.00%) |
Jul 02, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 410,700 | +0.01(+16.67%) |
Jun 30, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Jun 29, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 102,000 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 182,600 | -0.00(-8.33%) |
Jun 25, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 29,200 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 182,700 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 467,900 | -0.01(-7.69%) |
Jun 22, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 454,000 | -0.01(-13.33%) |
Jun 19, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 45,000 | +0.00(+7.14%) |
Jun 18, 2020 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 687,409 | -0.00(-6.67%) |
Jun 17, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 66,000 | +0.00(+7.14%) |
Jun 16, 2020 | 0.0650 | 0.0800 | 0.0650 | 0.0700 | 423,608 | +0.01(+16.67%) |
Jun 15, 2020 | 0.0650 | 0.0750 | 0.0600 | 0.0600 | 713,511 | -0.01(-7.69%) |
Jun 12, 2020 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 918,622 | +0.01(+30.00%) |
Jun 11, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 188,500 | -0.00(-9.09%) |
Jun 10, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 17,400 | +0.00(+10.00%) |
Jun 09, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 122,000 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 119,000 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 147,150 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 57,694 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,200 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 37,000 | -0.00(-9.09%) |