Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: WIN )

0.0250 UNCHANGED
Last Price Updated: 1:46 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0600 0.0600 0.0550 0.0600 505,000 +0.00(+0.00%)
Aug 30, 2022 0.0600 0.0600 0.0550 0.0600 48,941 +0.00(+9.09%)
Aug 29, 2022 0.0550 0.0550 0.0550 0.0550 2,090 -0.00(-8.33%)
Aug 26, 2022 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+9.09%)
Aug 25, 2022 0.0500 0.0550 0.0500 0.0550 125,814 +0.00(+0.00%)
Aug 24, 2022 0.0500 0.0550 0.0500 0.0550 51,500 +0.00(+10.00%)
Aug 23, 2022 0.0500 0.0500 0.0500 0.0500 147,100 +0.00(+0.00%)
Aug 22, 2022 0.0550 0.0550 0.0500 0.0500 172,100 +0.00(+0.00%)
Aug 19, 2022 0.0500 0.0500 0.0500 0.0500 370,570 +0.00(+0.00%)
Aug 18, 2022 0.0600 0.0600 0.0500 0.0500 94,963 -0.00(-9.09%)
Aug 17, 2022 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Aug 16, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Aug 15, 2022 0.0600 0.0600 0.0600 0.0600 225,099 -0.01(-14.29%)
Aug 12, 2022 0.0700 0.0700 0.0700 0.0700 110,020 +0.00(+0.00%)
Aug 10, 2022 0.0700 0 +0.01(+16.67%)
Aug 09, 2022 0.0600 0.0600 0.0600 0.0600 9,600 +0.00(+0.00%)
Aug 08, 2022 0.0550 0.0600 0.0550 0.0600 31,000 +0.00(+0.00%)
Aug 05, 2022 0.0600 0.0600 0.0600 0.0600 10,002 -0.01(-14.29%)
Aug 03, 2022 0.0700 0 +0.01(+7.69%)
Aug 02, 2022 0.0650 0.0650 0.0650 0.0650 3,028 -0.01(-7.14%)
Jul 29, 2022 0.0700 0 +0.01(+7.69%)
Jul 28, 2022 0.0700 0.0700 0.0550 0.0650 86,020 +0.01(+18.18%)
Jul 26, 2022 0.0550 0 -0.00(-8.33%)
Jul 25, 2022 0.0600 0.0600 0.0600 0.0600 2,702 -0.01(-14.29%)
Jul 22, 2022 0.0650 0.0700 0.0650 0.0700 44,000 +0.01(+7.69%)
Jul 21, 2022 0.0600 0.0650 0.0550 0.0650 71,000 +0.01(+8.33%)
Jul 20, 2022 0.0550 0.0600 0.0550 0.0600 37,000 +0.00(+0.00%)
Jul 19, 2022 0.0600 0.0600 0.0550 0.0600 57,000 +0.00(+0.00%)
Jul 18, 2022 0.0600 0.0600 0.0550 0.0600 28,333 +0.00(+0.00%)
Jul 15, 2022 0.0650 0.0650 0.0600 0.0600 25,000 +0.00(+0.00%)
Jul 14, 2022 0.0600 0.0600 0.0600 0.0600 10,100 -0.01(-7.69%)
Jul 13, 2022 0.0600 0.0650 0.0600 0.0650 53,000 -0.01(-7.14%)
Jul 11, 2022 0.0700 0 +0.00(+0.00%)
Jul 08, 2022 0.0650 0.0700 0.0650 0.0700 107,000 +0.01(+7.69%)
Jul 07, 2022 0.0700 0.0700 0.0650 0.0650 275,875 -0.01(-7.14%)
Jul 06, 2022 0.0650 0.0700 0.0600 0.0700 121,900 +0.01(+7.69%)
Jul 05, 2022 0.0700 0.0800 0.0600 0.0650 233,187 -0.01(-7.14%)
Jul 04, 2022 0.0600 0.0700 0.0600 0.0700 334,880 +0.01(+7.69%)
Jun 30, 2022 0.0650 0 +0.00(+0.00%)
Jun 29, 2022 0.0650 0.0650 0.0650 0.0650 3,002 -0.01(-7.14%)
Jun 28, 2022 0.0550 0.0700 0.0550 0.0700 221,000 +0.02(+27.27%)
Jun 23, 2022 0.0550 0 +0.00(+0.00%)
Jun 22, 2022 0.0500 0.0550 0.0500 0.0550 11,600 +0.00(+0.00%)
Jun 17, 2022 0.0550 61 +0.00(+0.00%)
Jun 16, 2022 0.0650 0.0650 0.0550 0.0550 184,052 -0.00(-8.33%)
Jun 15, 2022 0.0500 0.0600 0.0500 0.0600 89,000 +0.00(+0.00%)
Jun 14, 2022 0.0600 0.0650 0.0600 0.0600 28,550 -0.01(-7.69%)
Jun 13, 2022 0.0700 0.0700 0.0650 0.0650 559,340 +0.01(+8.33%)
Jun 10, 2022 0.0650 0.0650 0.0600 0.0600 62,000 +0.00(+9.09%)
Jun 09, 2022 0.0650 0.0650 0.0550 0.0550 33,909 -0.00(-8.33%)
Jun 08, 2022 0.0650 0.0650 0.0600 0.0600 16,000 -0.01(-7.69%)
Jun 07, 2022 0.0650 0.0650 0.0650 0.0650 41,222 +0.01(+8.33%)
Jun 06, 2022 0.0600 0.0650 0.0600 0.0600 101,511 +0.00(+0.00%)
Jun 03, 2022 0.0650 0.0700 0.0600 0.0600 91,375 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.