Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 357,207 | -0.01(-7.14%) |
Aug 30, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 57,860 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 94,000 | -0.00(-6.67%) |
Aug 28, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 60,500 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Aug 22, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 121,000 | -0.01(-6.25%) |
Aug 18, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 84,250 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,200 | -0.01(-5.88%) |
Aug 16, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 42,700 | +0.01(+6.25%) |
Aug 15, 2023 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 100,010 | -0.01(-11.11%) |
Aug 14, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,000 | -0.01(-5.26%) |
Aug 11, 2023 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 21,007 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 75,100 | +0.01(+11.76%) |
Aug 09, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 19,500 | -0.00(-5.56%) |
Aug 08, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 17,900 | +0.00(+5.88%) |
Aug 04, 2023 | 0.0850 | 0 | +0.01(+6.25%) | |||
Aug 03, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 114,500 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 332,168 | -0.01(-5.88%) |
Aug 01, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 105,237 | -0.00(-5.56%) |
Jul 31, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 95,000 | +0.00(+5.88%) |
Jul 27, 2023 | 0.0850 | 500 | +0.00(+0.00%) | |||
Jul 26, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 31,600 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 148,000 | -0.00(-5.56%) |
Jul 24, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 118,045 | +0.00(+5.88%) |
Jul 21, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.01(+6.25%) |
Jul 20, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 60,960 | -0.01(-5.88%) |
Jul 19, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,200 | -0.00(-5.56%) |
Jul 18, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,500 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 71,500 | -0.01(-5.26%) |
Jul 14, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 29,700 | +0.01(+5.56%) |
Jul 13, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 66,000 | -0.01(-5.26%) |
Jul 12, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 69,000 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,100 | +0.00(+0.00%) |
Jul 10, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 33,800 | -0.01(-5.00%) |
Jul 07, 2023 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 34,263 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 8,100 | +0.01(+5.26%) |
Jul 05, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 12,100 | -0.01(-9.52%) |
Jul 04, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 49,500 | +0.00(+0.00%) |
Jun 30, 2023 | 0.1050 | 0 | +0.01(+16.67%) | |||
Jun 29, 2023 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 220,650 | +0.00(+5.88%) |
Jun 28, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 17,000 | +0.01(+6.25%) |
Jun 27, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 251,588 | -0.01(-5.88%) |
Jun 26, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 45,020 | -0.00(-5.56%) |
Jun 23, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,000 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 32,050 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 66,000 | -0.01(-5.26%) |
Jun 20, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 175,000 | -0.02(-17.39%) |
Jun 19, 2023 | 0.0900 | 0.1150 | 0.0900 | 0.1150 | 198,061 | +0.02(+21.05%) |
Jun 16, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 81,000 | +0.00(+0.00%) |
Jun 15, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 32,162 | +0.00(+0.00%) |
Jun 14, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 136,700 | -0.01(-5.00%) |
Jun 13, 2023 | 0.0900 | 0.1050 | 0.0900 | 0.1000 | 550,800 | +0.00(+0.00%) |
Jun 12, 2023 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 100,200 | -0.01(-9.09%) |
Jun 09, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 25,000 | +0.01(+4.76%) |
Jun 08, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 88,000 | -0.01(-4.55%) |
Jun 07, 2023 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 821,676 | -0.01(-8.33%) |
Jun 06, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 135,789 | +0.01(+9.09%) |
Jun 05, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 297,190 | +0.00(+0.00%) |
Jun 02, 2023 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 211,309 | -0.01(-8.33%) |