Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		2.350	2.350	2.350	0	-0.05(-2.08%)
Aug 27, 2020	2.410	2.450	2.400	2.400	31,300	+0.00(+0.00%)
Aug 26, 2020	2.560	2.580	2.400	2.400	14,200	-0.01(-0.41%)
Aug 25, 2020	2.400	2.410	2.400	2.410	1,400	-0.09(-3.60%)
Aug 24, 2020	2.320	2.500	2.320	2.500	25,500	+0.17(+7.30%)
Aug 21, 2020	2.480	2.490	2.330	2.330	1,625	-0.11(-4.51%)
Aug 20, 2020	2.400	2.490	2.400	2.440	9,300	-0.03(-1.21%)
Aug 19, 2020	2.540	2.540	2.400	2.470	20,050	-0.02(-0.80%)
Aug 18, 2020	2.500	2.500	2.400	2.490	32,900	-0.01(-0.40%)
Aug 17, 2020	2.500	2.500	2.450	2.500	11,408	-0.18(-6.72%)
Aug 14, 2020	2.480	2.680	2.480	2.680	19,900	+0.00(+0.00%)
Aug 13, 2020	2.550	2.680	2.390	2.680	18,463	+0.18(+7.20%)
Aug 12, 2020	2.470	2.500	2.470	2.500	529	+0.04(+1.63%)
Aug 11, 2020	2.600	2.600	2.450	2.460	6,389	-0.21(-7.87%)
Aug 10, 2020	2.600	2.670	2.560	2.670	5,452	+0.07(+2.69%)
Aug 07, 2020	2.640	2.640	2.600	2.600	5,150	-0.05(-1.89%)
Aug 06, 2020	2.600	2.680	2.600	2.650	6,450	-0.10(-3.64%)
Aug 05, 2020	2.600	2.750	2.520	2.750	10,459	+0.15(+5.77%)
Aug 04, 2020	2.600	2.680	2.600	2.600	6,919	-0.01(-0.38%)
Jul 31, 2020		2.610	2.610	2.610	0	-0.19(-6.79%)
Jul 30, 2020	2.650	2.850	2.600	2.800	19,994	+0.14(+5.26%)
Jul 29, 2020	2.700	2.710	2.630	2.660	8,800	-0.29(-9.83%)
Jul 28, 2020	2.580	2.950	2.580	2.950	31,400	+0.16(+5.73%)
Jul 27, 2020	2.700	2.790	2.690	2.790	16,718	+0.09(+3.33%)
Jul 24, 2020	2.610	2.700	2.600	2.700	5,200	+0.05(+1.89%)
Jul 23, 2020	2.800	2.800	2.650	2.650	39,700	-0.30(-10.17%)
Jul 22, 2020	2.700	2.950	2.670	2.950	22,538	+0.30(+11.32%)
Jul 21, 2020	2.420	2.650	2.410	2.650	56,059	+0.24(+9.96%)
Jul 20, 2020	2.350	2.410	2.350	2.410	17,400	+0.06(+2.55%)
Jul 17, 2020	2.300	2.350	2.300	2.350	22,600	+0.00(+0.00%)
Jul 16, 2020	2.300	2.390	2.300	2.350	25,710	-0.05(-2.08%)
Jul 15, 2020	2.370	2.450	2.290	2.400	40,054	-0.04(-1.64%)
Jul 14, 2020	2.450	2.450	2.300	2.440	173,783	-0.27(-9.96%)
Jul 13, 2020	2.800	2.800	2.700	2.710	8,134	+0.01(+0.37%)
Jul 10, 2020	2.770	2.800	2.700	2.700	11,400	-0.10(-3.57%)
Jul 09, 2020	2.850	2.850	2.780	2.800	16,350	-0.09(-3.11%)
Jul 08, 2020	2.850	2.900	2.500	2.890	81,780	+0.04(+1.40%)
Jul 07, 2020	2.800	2.950	2.790	2.850	41,479	-0.10(-3.39%)
Jul 06, 2020	2.830	3.000	2.800	2.950	127,600	+0.16(+5.73%)
Jul 03, 2020	2.750	2.800	2.750	2.790	98,450	+0.08(+2.95%)
Jul 02, 2020	2.670	2.800	2.650	2.710	66,770	+0.04(+1.50%)
Jun 30, 2020		2.670	2.670	2.670	0	+0.07(+2.69%)
Jun 29, 2020	2.500	2.680	2.500	2.600	68,050	+0.08(+3.17%)
Jun 26, 2020	2.500	2.570	2.450	2.520	19,210	+0.02(+0.80%)
Jun 25, 2020	2.450	2.520	2.450	2.500	23,350	+0.05(+2.04%)
Jun 24, 2020	2.470	2.470	2.410	2.450	6,725	+0.00(+0.00%)
Jun 23, 2020	2.500	2.580	2.400	2.450	150,380	+0.10(+4.26%)
Jun 22, 2020	2.200	2.500	2.200	2.350	135,819	+0.35(+17.50%)
Jun 18, 2020		2.000	2.000	2.000	0	+0.00(+0.00%)
Jun 17, 2020	2.000	2.050	2.000	2.000	11,350	+0.00(+0.00%)
Jun 16, 2020	1.950	2.000	1.950	2.000	3,619	+0.05(+2.56%)
Jun 15, 2020	1.990	1.990	1.950	1.950	3,593	-0.05(-2.50%)
Jun 10, 2020		2.000	2.000	2.000	0	+0.00(+0.00%)
Jun 09, 2020	1.750	2.000	1.750	2.000	1,895	+0.04(+2.04%)
Jun 04, 2020		1.960	1.960	1.960	0	+0.00(+0.00%)
Jun 03, 2020	1.960	1.960	1.960	1.960	500	-0.04(-2.00%)
Jun 02, 2020	2.040	2.040	1.960	2.000	1,200	-0.05(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.