Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: CGC )

0.1450 -0.0100 (-6.45%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2050 0.2050 0.2050 0.2050 1,000 -0.01(-2.38%)
Aug 30, 2023 0.2150 0.2200 0.2000 0.2100 18,804 -0.01(-2.33%)
Aug 29, 2023 0.2200 0.2200 0.2000 0.2150 220,500 -0.02(-6.52%)
Aug 28, 2023 0.2250 0.2300 0.2250 0.2300 15,743 +0.00(+0.00%)
Aug 25, 2023 0.2450 0.2450 0.2300 0.2300 51,520 -0.01(-4.17%)
Aug 24, 2023 0.2500 0.2500 0.2300 0.2400 54,500 -0.01(-4.00%)
Aug 23, 2023 0.2400 0.2500 0.2200 0.2500 199,951 +0.06(+31.58%)
Aug 22, 2023 0.2100 0.2100 0.1550 0.1900 565,375 -0.02(-9.52%)
Aug 21, 2023 0.2200 0.2200 0.2100 0.2100 188,066 -0.01(-2.33%)
Aug 18, 2023 0.2350 0.2350 0.2150 0.2150 100,150 -0.02(-10.42%)
Aug 17, 2023 0.2500 0.2500 0.2400 0.2400 101,000 -0.01(-4.00%)
Aug 16, 2023 0.2550 0.2550 0.2500 0.2500 16,110 -0.01(-1.96%)
Aug 15, 2023 0.2550 0.2550 0.2550 0.2550 18,000 +0.01(+2.00%)
Aug 14, 2023 0.2550 0.2550 0.2500 0.2500 10,000 +0.00(+0.00%)
Aug 11, 2023 0.2500 0.2500 0.2500 0.2500 35,566 -0.01(-1.96%)
Aug 10, 2023 0.2650 0.2650 0.2550 0.2550 73,134 -0.02(-5.56%)
Aug 09, 2023 0.2600 0.2700 0.2550 0.2700 251,000 +0.01(+3.85%)
Aug 08, 2023 0.2600 0.2600 0.2600 0.2600 56,050 -0.01(-1.89%)
Aug 04, 2023 0.2650 0 +0.00(+0.00%)
Aug 03, 2023 0.2600 0.2650 0.2600 0.2650 74,000 +0.01(+1.92%)
Aug 02, 2023 0.2550 0.2700 0.2550 0.2600 194,405 +0.01(+4.00%)
Aug 01, 2023 0.2550 0.2600 0.2500 0.2500 71,884 +0.00(+0.00%)
Jul 31, 2023 0.2600 0.2600 0.2500 0.2500 145,015 -0.01(-3.85%)
Jul 28, 2023 0.2600 0.2600 0.2550 0.2600 243,500 -0.01(-1.89%)
Jul 27, 2023 0.2600 0.2700 0.2600 0.2650 86,500 +0.01(+1.92%)
Jul 26, 2023 0.2650 0.2650 0.2550 0.2600 172,520 -0.01(-1.89%)
Jul 25, 2023 0.2650 0.2700 0.2650 0.2650 141,500 +0.00(+0.00%)
Jul 24, 2023 0.2700 0.2700 0.2650 0.2650 13,425 +0.00(+0.00%)
Jul 21, 2023 0.2700 0.2700 0.2650 0.2650 115,850 -0.01(-1.85%)
Jul 20, 2023 0.2700 0.2750 0.2650 0.2700 45,900 +0.00(+0.00%)
Jul 19, 2023 0.2650 0.2700 0.2550 0.2700 93,230 +0.00(+0.00%)
Jul 18, 2023 0.2650 0.2700 0.2500 0.2700 217,700 +0.02(+5.88%)
Jul 17, 2023 0.2500 0.2550 0.2500 0.2550 24,705 -0.01(-1.92%)
Jul 14, 2023 0.2600 0.2650 0.2550 0.2600 74,611 +0.00(+0.00%)
Jul 13, 2023 0.2650 0.2650 0.2550 0.2600 33,000 +0.00(+0.00%)
Jul 12, 2023 0.2600 0.2600 0.2550 0.2600 239,300 +0.00(+0.00%)
Jul 11, 2023 0.2600 0.2650 0.2450 0.2600 58,130 -0.01(-1.89%)
Jul 10, 2023 0.2700 0.2700 0.2650 0.2650 13,626 +0.00(+0.00%)
Jul 07, 2023 0.2600 0.2650 0.2550 0.2650 37,419 +0.01(+3.92%)
Jul 06, 2023 0.2500 0.2600 0.2500 0.2550 90,000 +0.01(+2.00%)
Jul 05, 2023 0.2400 0.2500 0.2350 0.2500 92,500 +0.01(+4.17%)
Jul 04, 2023 0.2300 0.2400 0.2300 0.2400 71,252 -0.01(-2.04%)
Jun 30, 2023 0.2450 0 +0.01(+2.08%)
Jun 29, 2023 0.2300 0.2400 0.2250 0.2400 100,000 +0.01(+4.35%)
Jun 28, 2023 0.2500 0.2550 0.2300 0.2300 168,500 -0.02(-8.00%)
Jun 27, 2023 0.2400 0.2500 0.2400 0.2500 151,400 +0.01(+4.17%)
Jun 26, 2023 0.2400 0.2400 0.2300 0.2400 22,500 +0.01(+4.35%)
Jun 23, 2023 0.2400 0.2450 0.2300 0.2300 39,500 +0.00(+0.00%)
Jun 22, 2023 0.2300 0.2350 0.2200 0.2300 121,750 +0.00(+0.00%)
Jun 21, 2023 0.2400 0.2400 0.2200 0.2300 45,556 -0.00(-2.13%)
Jun 20, 2023 0.2350 0.2500 0.2300 0.2350 139,400 +0.00(+0.00%)
Jun 19, 2023 0.2400 0.2450 0.2350 0.2350 50,500 +0.01(+4.44%)
Jun 16, 2023 0.2150 0.2400 0.2150 0.2250 140,000 +0.01(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.