Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.2200	0.2200	0.2200	0.2200	4,000	-0.01(-4.35%)
Aug 30, 2021	0.2300	0.2300	0.2300	0.2300	47,500	+0.00(+0.00%)
Aug 27, 2021	0.2300	0.2300	0.2250	0.2300	37,000	+0.01(+4.55%)
Aug 26, 2021	0.2400	0.2400	0.2200	0.2200	7,500	-0.00(-1.35%)
Aug 25, 2021	0.2100	0.2250	0.2100	0.2230	141,500	+0.01(+6.19%)
Aug 24, 2021	0.2450	0.2450	0.2100	0.2100	72,500	-0.05(-17.65%)
Aug 23, 2021	0.2500	0.2550	0.2400	0.2550	27,010	+0.02(+10.87%)
Aug 20, 2021	0.2400	0.3000	0.2300	0.2300	468,865	-0.01(-4.17%)
Aug 19, 2021	0.2000	0.2400	0.2000	0.2400	834,333	+0.04(+20.00%)
Aug 18, 2021	0.1900	0.2000	0.1800	0.2000	322,500	+0.00(+0.00%)
Aug 17, 2021	0.1900	0.2000	0.1900	0.2000	365,500	+0.01(+5.26%)
Aug 16, 2021	0.1900	0.1900	0.1900	0.1900	57,500	+0.00(+0.00%)
Aug 13, 2021	0.1900	0.1900	0.1800	0.1900	62,500	+0.00(+0.00%)
Aug 12, 2021	0.1900	0.1900	0.1900	0.1900	63,500	+0.00(+0.00%)
Aug 11, 2021	0.1900	0.1900	0.1900	0.1900	84,500	+0.01(+5.56%)
Aug 10, 2021	0.1800	0.1800	0.1800	0.1800	50,000	-0.01(-5.26%)
Aug 09, 2021	0.2000	0.2000	0.1900	0.1900	193,000	-0.01(-2.56%)
Aug 06, 2021	0.1950	0.1950	0.1700	0.1950	460,000	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.