Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.3950 | 0.4300 | 0.3950 | 0.4300 | 45,726 | +0.03(+7.50%) |
Aug 29, 2022 | 0.4000 | 12 | +0.08(+25.00%) | |||
Aug 26, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,200 | -0.04(-11.11%) |
Aug 25, 2022 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,100 | +0.02(+7.46%) |
Aug 24, 2022 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 620 | +0.02(+4.69%) |
Aug 23, 2022 | 0.3200 | 0.3650 | 0.3150 | 0.3200 | 14,315 | -0.05(-13.51%) |
Aug 22, 2022 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 15,650 | +0.05(+15.62%) |
Aug 19, 2022 | 0.3150 | 0.3200 | 0.3050 | 0.3200 | 22,600 | +0.02(+4.92%) |
Aug 18, 2022 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 38,005 | -0.04(-10.29%) |
Aug 17, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,970 | +0.03(+7.94%) |
Aug 16, 2022 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 12,752 | -0.01(-1.56%) |
Aug 15, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,500 | +0.00(+0.00%) |
Aug 12, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,313 | +0.00(+0.00%) |
Aug 11, 2022 | 0.3650 | 0.3650 | 0.3150 | 0.3200 | 24,200 | +0.00(+0.00%) |
Aug 10, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,200 | +0.01(+1.59%) |
Aug 09, 2022 | 0.3400 | 0.3400 | 0.3150 | 0.3150 | 20,210 | -0.01(-1.56%) |
Aug 08, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,400 | +0.00(+0.00%) |
Aug 05, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 25,000 | -0.02(-5.88%) |
Aug 04, 2022 | 0.3550 | 0.3550 | 0.3400 | 0.3400 | 12,000 | +0.02(+6.25%) |
Aug 03, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 25,050 | -0.01(-3.03%) |
Aug 02, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,230 | +0.02(+4.76%) |
Jul 29, 2022 | 0.3150 | 0 | +0.01(+3.28%) | |||
Jul 28, 2022 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 9,500 | -0.02(-6.15%) |
Jul 27, 2022 | 0.3150 | 0.3250 | 0.3150 | 0.3250 | 5,540 | +0.01(+1.56%) |
Jul 26, 2022 | 0.3050 | 0.3200 | 0.3050 | 0.3200 | 16,885 | +0.00(+0.00%) |
Jul 25, 2022 | 0.3750 | 0.3750 | 0.3200 | 0.3200 | 8,675 | +0.00(+0.00%) |
Jul 22, 2022 | 0.3300 | 0.3500 | 0.3200 | 0.3200 | 8,752 | -0.06(-15.79%) |
Jul 21, 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 760 | +0.06(+18.75%) |
Jul 20, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 10,325 | -0.01(-3.03%) |
Jul 18, 2022 | 0.3300 | 0 | -0.03(-8.33%) | |||
Jul 15, 2022 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 4,000 | +0.00(+0.00%) |
Jul 14, 2022 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 10,600 | +0.01(+1.41%) |
Jul 13, 2022 | 0.3450 | 0.3550 | 0.3450 | 0.3550 | 3,000 | +0.01(+1.43%) |
Jul 12, 2022 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 14,990 | +0.02(+6.06%) |
Jul 11, 2022 | 0.3800 | 0.3800 | 0.3300 | 0.3300 | 80,685 | -0.04(-10.81%) |
Jul 08, 2022 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,000 | +0.01(+2.78%) |
Jul 07, 2022 | 0.3950 | 0.3950 | 0.3600 | 0.3600 | 232,015 | -0.01(-2.70%) |
Jul 06, 2022 | 0.3600 | 0.3750 | 0.3600 | 0.3700 | 11,009 | -0.01(-2.63%) |
Jul 05, 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,000 | +0.02(+4.11%) |
Jul 04, 2022 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 920 | -0.01(-2.67%) |
Jun 30, 2022 | 0.3750 | 0 | +0.01(+1.35%) | |||
Jun 29, 2022 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 8,010 | +0.02(+4.23%) |
Jun 28, 2022 | 0.4050 | 0.4050 | 0.3550 | 0.3550 | 78,610 | -0.05(-11.25%) |
Jun 27, 2022 | 0.3700 | 0.4250 | 0.3700 | 0.4000 | 69,600 | +0.06(+17.65%) |
Jun 24, 2022 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 25,500 | +0.03(+9.68%) |
Jun 22, 2022 | 0.3100 | 80 | +0.00(+0.00%) | |||
Jun 21, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 16,115 | +0.00(+0.00%) |
Jun 20, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 10,330 | +0.00(+0.00%) |
Jun 17, 2022 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 10,794 | +0.01(+1.64%) |
Jun 16, 2022 | 0.3300 | 0.3300 | 0.3050 | 0.3050 | 27,001 | +0.01(+1.67%) |
Jun 13, 2022 | 0.3000 | 0 | -0.01(-1.64%) | |||
Jun 10, 2022 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 5,500 | -0.02(-4.69%) |
Jun 09, 2022 | 0.2950 | 0.3200 | 0.2950 | 0.3200 | 13,860 | +0.02(+6.67%) |
Jun 08, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 47,000 | +0.00(+0.00%) |
Jun 07, 2022 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 103,700 | +0.01(+3.45%) |
Jun 06, 2022 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 372,000 | -0.01(-1.69%) |
Jun 03, 2022 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 10,391 | -0.01(-1.67%) |
Jun 02, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 12,500 | +0.00(+0.00%) |