Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2023 | 0.2800 | 0 | -0.01(-3.45%) | |||
Aug 29, 2023 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 5,900 | +0.01(+3.57%) |
Aug 28, 2023 | 0.3300 | 0.3800 | 0.2800 | 0.2800 | 100,600 | -0.05(-15.15%) |
Aug 25, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 5,631 | +0.00(+0.00%) |
Aug 23, 2023 | 0.3300 | 100 | +0.00(+0.00%) | |||
Aug 22, 2023 | 0.3800 | 0.3800 | 0.3300 | 0.3300 | 11,736 | -0.07(-16.46%) |
Aug 21, 2023 | 0.3700 | 0.3950 | 0.3700 | 0.3950 | 25,888 | +0.05(+12.86%) |
Aug 18, 2023 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 23,500 | +0.03(+9.37%) |
Aug 15, 2023 | 0.3200 | 0 | +0.01(+3.23%) | |||
Aug 14, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 10,028 | -0.01(-3.13%) |
Aug 11, 2023 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 32,800 | +0.02(+6.67%) |
Aug 09, 2023 | 0.3000 | 0 | +0.01(+3.45%) | |||
Aug 08, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,235 | -0.01(-3.33%) |
Aug 04, 2023 | 0.3000 | 0 | -0.01(-1.64%) | |||
Aug 02, 2023 | 0.3050 | 200 | -0.01(-1.61%) | |||
Aug 01, 2023 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 9,030 | -0.01(-1.59%) |
Jul 31, 2023 | 0.3150 | 0.3150 | 0.3100 | 0.3150 | 50,300 | +0.01(+1.61%) |
Jul 28, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 25,500 | +0.00(+0.00%) |
Jul 27, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 13,500 | +0.00(+0.00%) |
Jul 26, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 17,000 | +0.01(+3.33%) |
Jul 25, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,900 | -0.01(-3.23%) |
Jul 24, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 9,525 | +0.00(+0.00%) |
Jul 20, 2023 | 0.3100 | 0 | +0.00(+0.00%) | |||
Jul 19, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 3,385 | +0.00(+0.00%) |
Jul 18, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 13,525 | +0.01(+1.64%) |
Jul 17, 2023 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 15,500 | -0.01(-1.61%) |
Jul 14, 2023 | 0.3250 | 0.3300 | 0.3100 | 0.3100 | 15,229 | -0.01(-1.59%) |
Jul 13, 2023 | 0.3100 | 0.3150 | 0.3000 | 0.3150 | 8,500 | +0.01(+1.61%) |
Jul 12, 2023 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 14,950 | +0.00(+0.00%) |
Jul 11, 2023 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 7,800 | -0.02(-6.06%) |
Jul 10, 2023 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 5,137 | +0.00(+0.00%) |
Jul 07, 2023 | 0.3150 | 0.3300 | 0.3100 | 0.3300 | 20,769 | +0.00(+0.00%) |
Jul 05, 2023 | 0.3300 | 0 | +0.00(+0.00%) | |||
Jul 04, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 20,200 | +0.00(+0.00%) |
Jun 30, 2023 | 0.3300 | 0 | -0.01(-1.49%) | |||
Jun 29, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 3,000 | -0.01(-1.47%) |
Jun 28, 2023 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | 39,500 | +0.03(+9.68%) |
Jun 27, 2023 | 0.3100 | 0.3150 | 0.3100 | 0.3100 | 16,500 | +0.00(+0.00%) |
Jun 26, 2023 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 28,057 | -0.01(-3.13%) |
Jun 23, 2023 | 0.3450 | 0.3600 | 0.3200 | 0.3200 | 13,004 | +0.00(+0.00%) |
Jun 22, 2023 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 9,000 | -0.04(-11.11%) |
Jun 21, 2023 | 0.3450 | 0.3600 | 0.3450 | 0.3600 | 4,235 | +0.00(+0.00%) |
Jun 20, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 11,500 | +0.01(+2.86%) |
Jun 19, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,185 | -0.01(-2.78%) |
Jun 16, 2023 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 100,344 | +0.02(+5.88%) |
Jun 15, 2023 | 0.3150 | 0.3400 | 0.3100 | 0.3400 | 20,800 | +0.01(+3.03%) |
Jun 14, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,656 | -0.03(-8.33%) |
Jun 13, 2023 | 0.3450 | 0.3600 | 0.3450 | 0.3600 | 27,355 | +0.04(+14.29%) |
Jun 12, 2023 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 9,000 | +0.00(+0.00%) |
Jun 09, 2023 | 0.3250 | 0.3250 | 0.3150 | 0.3150 | 3,500 | -0.01(-1.56%) |
Jun 08, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 7,537 | +0.01(+3.23%) |
Jun 06, 2023 | 0.3100 | 55 | +0.00(+0.00%) | |||
Jun 05, 2023 | 0.3550 | 0.3550 | 0.3100 | 0.3100 | 33,605 | +0.00(+0.00%) |
Jun 02, 2023 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 16,500 | +0.00(+0.00%) |