Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.6100	0.6100	0.5700	0.5800	403,123	-0.01(-1.69%)
Jun 13, 2024	0.5900	0.6000	0.5800	0.5900	247,205	+0.00(+0.00%)
Jun 12, 2024	0.6100	0.6100	0.5800	0.5900	213,029	-0.01(-1.67%)
Jun 11, 2024	0.6200	0.6200	0.5800	0.6000	487,253	-0.01(-0.83%)
Jun 10, 2024	0.6200	0.6200	0.5900	0.6050	263,967	-0.01(-0.82%)
Jun 07, 2024	0.6300	0.6300	0.6100	0.6100	248,562	-0.03(-4.69%)
Jun 06, 2024	0.6400	0.6500	0.6350	0.6400	383,414	+0.00(+0.00%)
Jun 05, 2024	0.6100	0.6550	0.6100	0.6400	329,220	+0.02(+3.23%)
Jun 04, 2024	0.6200	0.6300	0.6100	0.6200	229,353	-0.02(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.