Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2015		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Aug 14, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 12, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 11, 2015	0.0200	0.0200	0.0200	0.0200	3,900	+0.00(+0.00%)
Aug 06, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 16, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 15, 2015	0.0200	0.0200	0.0200	0.0200	3,700	+0.00(+0.00%)
Jul 14, 2015	0.0200	0.0200	0.0200	0.0200	18,800	-0.01(-20.00%)
Jun 30, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 22, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 18, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 17, 2015	0.0250	0.0250	0.0250	0.0250	9,400	-0.00(-16.67%)
Jun 10, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.