Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 27, 2019		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Aug 16, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Aug 08, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Aug 07, 2019	0.0150	0.0150	0.0150	0.0150	3,010	+0.00(+0.00%)
Jul 26, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jul 25, 2019	0.0150	0.0150	0.0150	0.0150	11,000	+0.00(+0.00%)
Jul 10, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jul 04, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jul 02, 2019		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Jun 28, 2019		0.0200	0.0200	0.0200	0	+0.01(+100.00%)
Jun 26, 2019		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
Jun 25, 2019	0.0200	0.0200	0.0200	0.0200	1,000	+0.01(+33.33%)
Jun 24, 2019	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Jun 19, 2019		0.0150	0.0150	0.0150	0	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.