Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
Aug 28, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Aug 27, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 259,500 | +0.01(+16.67%) |
Aug 26, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | -0.01(-7.69%) |
Aug 23, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 45,000 | -0.01(-7.14%) |
Aug 22, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 294,800 | +0.00(+0.00%) |
Aug 20, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 19, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 54,000 | +0.00(+0.00%) |
Aug 16, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | +0.01(+7.69%) |
Aug 15, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 24,000 | +0.00(+0.00%) |
Aug 14, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 249,000 | -0.01(-7.14%) |
Aug 13, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 302,000 | +0.00(+0.00%) |
Aug 12, 2019 | 0.0800 | 0.0800 | 0.0650 | 0.0700 | 632,500 | -0.00(-6.67%) |
Aug 09, 2019 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 307,200 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,100 | +0.00(+0.00%) |
Aug 07, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 119,500 | -0.01(-6.25%) |
Aug 06, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100,200 | +0.00(+0.00%) |
Aug 02, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 115,500 | +0.00(+0.00%) |
Jul 31, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 188,799 | -0.01(-5.88%) |
Jul 30, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,000 | +0.00(+0.00%) |
Jul 29, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 20,000 | +0.00(+0.00%) |
Jul 26, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 35,000 | +0.01(+6.25%) |
Jul 25, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 65,000 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0800 | 0.0800 | 0.0800 | 30 | +0.00(+0.00%) | |
Jul 23, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 113,000 | -0.01(-5.88%) |
Jul 22, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 46,999 | -0.00(-5.56%) |
Jul 19, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 205,000 | +0.01(+12.50%) |
Jul 18, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 103,001 | -0.01(-5.88%) |
Jul 17, 2019 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 272,300 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0800 | 0.0950 | 0.0800 | 0.0850 | 301,000 | +0.01(+6.25%) |
Jul 15, 2019 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 202,950 | -0.01(-15.79%) |
Jul 12, 2019 | 0.0800 | 0.0950 | 0.0750 | 0.0950 | 372,000 | +0.01(+18.75%) |
Jul 11, 2019 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 458,100 | +0.01(+14.29%) |
Jul 10, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 118,000 | +0.00(+0.00%) |
Jul 09, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | +0.00(+0.00%) |
Jul 08, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 144,202 | +0.00(+0.00%) |
Jul 05, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 143,000 | +0.00(+0.00%) |
Jul 04, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | +0.00(+0.00%) |
Jul 03, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | +0.01(+7.69%) |
Jul 02, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 142,000 | +0.00(+0.00%) |
Jun 26, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jun 25, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 250,000 | -0.01(-7.14%) |
Jun 24, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 231,000 | +0.01(+16.67%) |
Jun 21, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 90,000 | +0.00(+0.00%) |
Jun 20, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 51,400 | +0.01(+20.00%) |
Jun 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 600 | +0.00(+0.00%) | |
Jun 14, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,300 | -0.00(-9.09%) |
Jun 13, 2019 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 135,000 | +0.00(+10.00%) |
Jun 12, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 76,161 | +0.00(+0.00%) |
Jun 11, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |