Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-5.71%) | |
Aug 29, 2019 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 51,000 | +0.00(+0.00%) |
Aug 28, 2019 | 0.1650 | 0.1800 | 0.1650 | 0.1750 | 178,600 | -0.01(-2.78%) |
Aug 27, 2019 | 0.2000 | 0.2100 | 0.1600 | 0.1800 | 286,100 | -0.03(-14.29%) |
Aug 26, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 27,510 | +0.01(+2.44%) |
Aug 22, 2019 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.02(-6.82%) | |
Aug 21, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,500 | -0.01(-2.22%) |
Aug 20, 2019 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 14,000 | +0.02(+9.76%) |
Aug 19, 2019 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 10,499 | +0.00(+0.00%) |
Aug 16, 2019 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 2,000 | +0.00(+2.50%) |
Aug 15, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 47,100 | -0.01(-4.76%) |
Aug 14, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 3,500 | -0.02(-6.67%) |
Aug 13, 2019 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 5,000 | -0.04(-13.46%) |
Aug 12, 2019 | 0.2600 | 0.2600 | 0.2600 | 460 | +0.00(+0.00%) | |
Aug 07, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | |
Aug 06, 2019 | 0.2500 | 0.2500 | 0.2500 | 250 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-1.96%) | |
Jul 31, 2019 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 27,000 | +0.01(+2.00%) |
Jul 30, 2019 | 0.2400 | 0.2500 | 0.2350 | 0.2500 | 191,100 | +0.02(+6.38%) |
Jul 29, 2019 | 0.2750 | 0.2750 | 0.2350 | 0.2350 | 70,670 | -0.04(-12.96%) |
Jul 26, 2019 | 0.2700 | 0.2700 | 0.2700 | 5 | +0.00(+0.00%) | |
Jul 25, 2019 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 25,610 | -0.01(-1.82%) |
Jul 19, 2019 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.01(-5.17%) | |
Jul 18, 2019 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 45,010 | +0.01(+3.57%) |
Jul 17, 2019 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 81,084 | +0.00(+0.00%) |
Jul 16, 2019 | 0.2550 | 0.2800 | 0.2550 | 0.2800 | 123,520 | +0.02(+7.69%) |
Jul 15, 2019 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 114,517 | +0.00(+0.00%) |
Jul 12, 2019 | 0.2400 | 0.2650 | 0.2400 | 0.2600 | 85,965 | +0.03(+13.04%) |
Jul 11, 2019 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 133,470 | -0.01(-4.17%) |
Jul 10, 2019 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 25,700 | +0.04(+17.07%) |
Jul 09, 2019 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 9,500 | -0.02(-6.82%) |
Jul 08, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,000 | +0.02(+7.32%) |
Jul 05, 2019 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 8,000 | -0.01(-2.38%) |
Jul 04, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 41,000 | +0.01(+5.00%) |
Jul 03, 2019 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 20,500 | +0.00(+0.00%) |
Jul 02, 2019 | 0.2000 | 0.2150 | 0.2000 | 0.2000 | 6,700 | +0.00(+0.00%) |
Jun 28, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 54,500 | +0.01(+5.26%) |
Jun 26, 2019 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | 18,500 | -0.01(-5.00%) |
Jun 25, 2019 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 39,500 | +0.00(+0.00%) |
Jun 24, 2019 | 0.2250 | 0.2250 | 0.2000 | 0.2000 | 55,000 | -0.00(-2.44%) |
Jun 21, 2019 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,500 | -0.02(-8.89%) |
Jun 20, 2019 | 0.2200 | 0.2350 | 0.2200 | 0.2250 | 33,500 | +0.02(+12.50%) |
Jun 19, 2019 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 20,208 | +0.01(+5.26%) |
Jun 18, 2019 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 113,962 | +0.01(+2.70%) |
Jun 17, 2019 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 42,500 | -0.01(-2.63%) |
Jun 14, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 22,000 | +0.00(+0.00%) |
Jun 13, 2019 | 0.1800 | 0.1950 | 0.1750 | 0.1900 | 231,000 | +0.00(+0.00%) |
Jun 12, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 22,400 | -0.01(-5.00%) |
Jun 11, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 56,500 | +0.00(+0.00%) |
Jun 10, 2019 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 35,323 | +0.00(+0.00%) |
Jun 07, 2019 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 87,800 | -0.00(-2.44%) |
Jun 06, 2019 | 0.2200 | 0.2250 | 0.2000 | 0.2050 | 152,525 | -0.01(-4.65%) |
Jun 05, 2019 | 0.2400 | 0.2400 | 0.2000 | 0.2150 | 324,750 | -0.02(-8.51%) |
Jun 04, 2019 | 0.2500 | 0.2600 | 0.2350 | 0.2350 | 201,450 | -0.02(-6.00%) |