Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2016 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.03(+9.80%) | |
Aug 26, 2016 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 2,000 | -0.03(-8.93%) |
Aug 25, 2016 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 20,500 | +0.03(+12.00%) |
Aug 24, 2016 | 0.2750 | 0.2750 | 0.2500 | 0.2500 | 80,200 | -0.07(-21.88%) |
Aug 23, 2016 | 0.3000 | 0.3300 | 0.3000 | 0.3200 | 93,500 | +0.05(+18.52%) |
Aug 22, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 20,000 | +0.00(+0.00%) |
Aug 19, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,000 | +0.00(+0.00%) |
Aug 17, 2016 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Aug 16, 2016 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 15,000 | +0.00(+0.00%) |
Aug 15, 2016 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 26,500 | -0.03(-10.00%) |
Aug 12, 2016 | 0.3050 | 0.3100 | 0.3000 | 0.3000 | 56,500 | -0.01(-1.64%) |
Aug 11, 2016 | 0.3400 | 0.3400 | 0.3050 | 0.3050 | 16,000 | -0.04(-10.29%) |
Aug 10, 2016 | 0.3300 | 0.3450 | 0.3300 | 0.3400 | 127,500 | +0.01(+3.03%) |
Aug 09, 2016 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 7,000 | +0.00(+0.00%) |
Aug 08, 2016 | 0.3250 | 0.3300 | 0.3100 | 0.3300 | 24,000 | -0.04(-10.81%) |
Aug 05, 2016 | 0.3200 | 0.3700 | 0.3200 | 0.3700 | 53,000 | -0.01(-1.33%) |
Aug 03, 2016 | 0.3750 | 0.3750 | 0.3750 | 0 | -0.02(-3.85%) | |
Aug 02, 2016 | 0.3650 | 0.4000 | 0.3650 | 0.3900 | 109,800 | +0.02(+5.41%) |
Jul 29, 2016 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.11(+42.31%) | |
Jul 27, 2016 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Jul 26, 2016 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 40,000 | +0.03(+10.64%) |
Jul 25, 2016 | 0.2800 | 0.2800 | 0.2350 | 0.2350 | 55,400 | -0.05(-16.07%) |
Jul 22, 2016 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | 234,000 | +0.04(+14.29%) |
Jul 21, 2016 | 0.2200 | 0.2450 | 0.2200 | 0.2450 | 51,000 | +0.01(+6.52%) |
Jul 20, 2016 | 0.2350 | 0.2550 | 0.2100 | 0.2300 | 119,500 | -0.01(-4.17%) |
Jul 19, 2016 | 0.2500 | 0.2800 | 0.2400 | 0.2400 | 257,116 | -0.01(-2.04%) |
Jul 18, 2016 | 0.2400 | 0.2450 | 0.2200 | 0.2450 | 41,500 | +0.01(+2.08%) |
Jul 15, 2016 | 0.2400 | 0.2400 | 0.2250 | 0.2400 | 120,500 | +0.00(+0.00%) |
Jul 14, 2016 | 0.2300 | 0.2400 | 0.2250 | 0.2400 | 80,000 | -0.03(-11.11%) |
Jul 13, 2016 | 0.1950 | 0.2700 | 0.1950 | 0.2700 | 183,656 | +0.07(+31.71%) |
Jul 12, 2016 | 0.2200 | 0.2500 | 0.2050 | 0.2050 | 65,200 | +0.00(+2.50%) |
Jul 11, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 255,000 | +0.00(+0.00%) |
Jul 08, 2016 | 0.2100 | 0.2000 | 0.2000 | 95,000 | +0.00(+0.00%) | |
Jul 07, 2016 | 0.1750 | 0.2050 | 0.1750 | 0.2000 | 31,500 | +0.02(+11.11%) |
Jul 04, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.05(-20.00%) | |
Jun 30, 2016 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.01(+2.27%) | |
Jun 28, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.02(-8.33%) | |
Jun 23, 2016 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.02(-5.88%) | |
Jun 22, 2016 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 3,000 | +0.00(+0.00%) |
Jun 21, 2016 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 3,000 | -0.03(-10.53%) |
Jun 20, 2016 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 6,500 | +0.00(+1.79%) |
Jun 17, 2016 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | 14,000 | +0.04(+14.29%) |
Jun 16, 2016 | 0.2750 | 0.2800 | 0.2450 | 0.2450 | 76,500 | +0.01(+2.08%) |
Jun 14, 2016 | 0.2400 | 0.2400 | 0.2400 | 60 | +0.00(+0.00%) | |
Jun 13, 2016 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 5,000 | +0.03(+14.29%) |
Jun 10, 2016 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 22,500 | +0.00(+0.00%) |
Jun 09, 2016 | 0.2100 | 0.2300 | 0.1900 | 0.2100 | 14,750 | +0.00(+0.00%) |
Jun 08, 2016 | 0.2500 | 0.2550 | 0.2100 | 0.2100 | 61,000 | -0.04(-16.00%) |
Jun 07, 2016 | 0.1700 | 0.2500 | 0.1700 | 0.2500 | 284,450 | +0.07(+38.89%) |