Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 18,000 | -0.00(-5.56%) |
Aug 30, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 500 | -0.01(-10.00%) |
Aug 29, 2016 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 9,000 | +0.01(+11.11%) |
Aug 23, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Aug 22, 2016 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 19,000 | +0.00(+0.00%) |
Aug 19, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 | +0.01(+5.56%) |
Aug 17, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Aug 15, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-15.00%) | |
Aug 12, 2016 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 8,000 | +0.01(+11.11%) |
Aug 10, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Aug 09, 2016 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 154,000 | +0.01(+5.56%) |
Aug 08, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,500 | -0.01(-5.26%) |
Aug 05, 2016 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 228,797 | +0.00(+0.00%) |
Aug 04, 2016 | 0.0900 | 0.0950 | 0.0800 | 0.0950 | 125,000 | -0.01(-5.00%) |
Aug 02, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Jul 29, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 28, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 62,000 | +0.01(+12.50%) |
Jul 26, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 25, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 36,000 | -0.01(-5.88%) |
Jul 22, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 14,000 | -0.01(-10.53%) |
Jul 20, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+11.76%) | |
Jul 19, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,000 | -0.00(-5.56%) |
Jul 18, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 64,000 | -0.01(-5.26%) |
Jul 15, 2016 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 27,550 | +0.00(+0.00%) |
Jul 14, 2016 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 40,000 | +0.00(+0.00%) |
Jul 13, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 97,500 | +0.01(+5.56%) |
Jul 05, 2016 | 0.0950 | 0.1000 | 0.0850 | 0.0900 | 23,000 | +0.00(+0.00%) |
Jul 04, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | -0.01(-5.26%) |
Jun 30, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jun 29, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 52,000 | +0.00(+0.00%) |
Jun 27, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Jun 24, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Jun 20, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jun 17, 2016 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 44,000 | +0.01(+11.11%) |
Jun 16, 2016 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 22,000 | -0.01(-5.26%) |
Jun 15, 2016 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 10,000 | +0.00(+0.00%) |
Jun 14, 2016 | 0.1000 | 0.1000 | 0.0850 | 0.0950 | 61,000 | -0.01(-9.52%) |
Jun 10, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Jun 09, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 19,000 | -0.01(-9.09%) |
Jun 08, 2016 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 959,740 | +0.02(+22.22%) |
Jun 07, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 113,464 | -0.01(-10.00%) |
Jun 06, 2016 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 42,766 | +0.01(+11.11%) |
Jun 03, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,000 | -0.01(-10.00%) |