Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				0.0800	0	+0.00(+0.00%)
Aug 25, 2023				0.0800	300	+0.01(+6.67%)
Aug 24, 2023	0.0850	0.0850	0.0750	0.0750	219,273	-0.01(-11.76%)
Aug 23, 2023	0.0700	0.0900	0.0700	0.0850	35,333	+0.02(+30.77%)
Aug 21, 2023				0.0650	0	+0.00(+0.00%)
Aug 18, 2023	0.0650	0.0650	0.0650	0.0650	30,000	-0.01(-7.14%)
Aug 16, 2023				0.0700	0	-0.00(-6.67%)
Aug 15, 2023	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+0.00%)
Aug 11, 2023				0.0750	0	-0.01(-6.25%)
Aug 10, 2023	0.0800	0.0800	0.0800	0.0800	103,713	+0.00(+0.00%)
Aug 09, 2023	0.0750	0.0800	0.0750	0.0800	55,400	+0.01(+6.67%)
Aug 08, 2023	0.0750	0.0750	0.0700	0.0750	90,108	+0.00(+7.14%)
Aug 04, 2023				0.0700	0	-0.00(-6.67%)
Aug 02, 2023				0.0750	0	-0.01(-6.25%)
Aug 01, 2023	0.0800	0.0800	0.0800	0.0800	20,000	+0.00(+0.00%)
Jul 31, 2023	0.0800	0.0800	0.0800	0.0800	53,000	+0.00(+0.00%)
Jul 26, 2023				0.0800	0	+0.00(+0.00%)
Jul 21, 2023				0.0800	0	+0.00(+0.00%)
Jul 20, 2023	0.0800	0.0800	0.0800	0.0800	9,000	-0.01(-5.88%)
Jul 19, 2023	0.0850	0.0850	0.0850	0.0850	8,000	+0.00(+0.00%)
Jul 18, 2023	0.0850	0.0850	0.0850	0.0850	62,350	+0.00(+0.00%)
Jul 17, 2023	0.0800	0.0850	0.0800	0.0850	139,390	+0.01(+6.25%)
Jul 14, 2023	0.0800	0.0800	0.0800	0.0800	14,517	+0.00(+0.00%)
Jul 13, 2023	0.0800	0.0800	0.0750	0.0800	222,000	+0.00(+0.00%)
Jul 12, 2023	0.0600	0.0800	0.0600	0.0800	862,000	+0.02(+33.33%)
Jul 11, 2023	0.0600	0.0600	0.0600	0.0600	76,000	+0.00(+0.00%)
Jul 10, 2023	0.0600	0.0600	0.0600	0.0600	2,185,666	+0.00(+0.00%)
Jul 07, 2023	0.0600	0.0600	0.0600	0.0600	277,008	+0.00(+0.00%)
Jul 06, 2023	0.0600	0.0600	0.0500	0.0600	182,000	+0.00(+9.09%)
Jul 05, 2023	0.0450	0.0550	0.0450	0.0550	341,892	+0.00(+10.00%)
Jul 04, 2023	0.0500	0.0500	0.0500	0.0500	28,000	+0.00(+0.00%)
Jun 29, 2023				0.0500	0	+0.01(+11.11%)
Jun 28, 2023	0.0450	0.0500	0.0450	0.0450	26,500	+0.00(+0.00%)
Jun 27, 2023	0.0450	0.0450	0.0450	0.0450	55,900	+0.00(+0.00%)
Jun 26, 2023	0.0450	0.0450	0.0450	0.0450	21,500	+0.00(+0.00%)
Jun 23, 2023	0.0450	0.0450	0.0450	0.0450	50,000	+0.00(+0.00%)
Jun 22, 2023	0.0550	0.0550	0.0450	0.0450	206,300	-0.01(-10.00%)
Jun 21, 2023	0.0500	0.0500	0.0500	0.0500	24,000	+0.00(+0.00%)
Jun 20, 2023	0.0500	0.0500	0.0500	0.0500	12,050	+0.00(+0.00%)
Jun 15, 2023				0.0500	0	-0.00(-9.09%)
Jun 13, 2023				0.0550	0	-0.00(-8.33%)
Jun 12, 2023	0.0600	0.0600	0.0600	0.0600	19,000	+0.00(+0.00%)
Jun 09, 2023	0.0600	0.0600	0.0600	0.0600	8,000	+0.00(+0.00%)
Jun 08, 2023	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+9.09%)
Jun 07, 2023	0.0600	0.0600	0.0400	0.0550	360,500	-0.00(-8.33%)
Jun 06, 2023	0.0650	0.0650	0.0600	0.0600	43,398	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.