Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Aug 28, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,048 | +0.00(+0.00%) |
Aug 24, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 23, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | -0.00(-9.09%) |
Aug 22, 2018 | 0.0550 | 0.0550 | 0.0550 | 80 | +0.00(+0.00%) | |
Aug 21, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,001 | +0.00(+10.00%) |
Aug 16, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 41,000 | +0.00(+0.00%) |
Aug 13, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 09, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Aug 08, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,280 | +0.00(+0.00%) |
Aug 07, 2018 | 0.0550 | 0.0550 | 0.0550 | 40 | +0.00(+0.00%) | |
Aug 03, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.0800 | 0.0800 | 0.0500 | 0.0550 | 388,947 | +0.00(+0.00%) |
Jul 27, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 26, 2018 | 0.0800 | 0.0800 | 0.0800 | 161 | +0.01(+6.67%) | |
Jul 18, 2018 | 0.0750 | 0.0750 | 0.0750 | 111 | -0.01(-11.76%) | |
Jul 17, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,002 | +0.01(+6.25%) |
Jul 16, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 2,032 | +0.01(+6.67%) |
Jul 12, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jul 11, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,000 | -0.01(-6.25%) |
Jul 09, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 06, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 5,000 | -0.01(-11.11%) |
Jul 04, 2018 | 0.0900 | 0.0900 | 0.0900 | 32 | +0.00(+0.00%) | |
Jun 27, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 25, 2018 | 0.0900 | 0.0900 | 0.0900 | 745 | +0.00(+5.88%) | |
Jun 21, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-10.53%) | |
Jun 19, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+11.76%) | |
Jun 18, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 7,717 | -0.00(-5.56%) |
Jun 11, 2018 | 0.0900 | 0.0900 | 0.0900 | 120 | +0.01(+12.50%) |