Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 22,000 | -0.01(-2.50%) |
Aug 30, 2017 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 116,000 | -0.01(-4.76%) |
Aug 29, 2017 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 100,500 | +0.01(+5.00%) |
Aug 28, 2017 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 17,000 | +0.01(+5.26%) |
Aug 25, 2017 | 0.1650 | 0.1900 | 0.1550 | 0.1900 | 151,500 | +0.01(+5.56%) |
Aug 24, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 150,000 | +0.00(+0.00%) |
Aug 23, 2017 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 20,000 | +0.02(+12.50%) |
Aug 22, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,000 | +0.01(+3.23%) |
Aug 21, 2017 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 80,000 | -0.02(-13.89%) |
Aug 18, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 95,000 | +0.00(+0.00%) |
Aug 17, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 100,000 | +0.02(+16.13%) |
Aug 15, 2017 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.03(-16.22%) | |
Aug 11, 2017 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Aug 10, 2017 | 0.1700 | 0.1850 | 0.1650 | 0.1850 | 64,000 | +0.01(+8.82%) |
Aug 09, 2017 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 86,000 | +0.02(+13.33%) |
Aug 04, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Aug 01, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+20.00%) | |
Jul 28, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.02(+25.00%) | |
Jul 27, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 27,500 | +0.00(+0.00%) |
Jul 26, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1000 | 124,000 | +0.02(+25.00%) |
Jul 19, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | |
Jul 18, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | -0.01(-9.09%) |
Jul 17, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 25,000 | +0.01(+10.00%) |
Jul 11, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Jul 06, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Jul 04, 2017 | 0.1000 | 0.1000 | 0.1000 | 16 | +0.00(+0.00%) | |
Jul 03, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | 125,000 | -0.02(-16.67%) |
Jun 29, 2017 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 60,000 | -0.01(-4.00%) |
Jun 23, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.04(-21.88%) | |
Jun 22, 2017 | 0.1350 | 0.1600 | 0.1350 | 0.1600 | 35,500 | +0.01(+6.67%) |
Jun 21, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,500 | +0.00(+0.00%) |
Jun 20, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.01(+3.45%) |
Jun 14, 2017 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.02(-9.38%) | |
Jun 13, 2017 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 5,500 | -0.01(-5.88%) |
Jun 12, 2017 | 0.2100 | 0.2300 | 0.1700 | 0.1700 | 295,617 | -0.01(-5.56%) |