Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 29,200 | +0.01(+7.14%) |
Aug 28, 2019 | 0.1100 | 0.1500 | 0.1100 | 0.1400 | 51,000 | +0.04(+33.33%) |
Aug 27, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 29,500 | -0.01(-4.55%) |
Aug 26, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,500 | -0.01(-8.33%) |
Aug 23, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | +0.01(+9.09%) |
Aug 22, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 10,499 | -0.01(-12.00%) |
Aug 21, 2019 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 7,000 | -0.01(-3.85%) |
Aug 20, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,500 | -0.01(-10.34%) |
Aug 19, 2019 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 12,000 | +0.01(+11.54%) |
Aug 15, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.03(+30.00%) | |
Aug 12, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 82,000 | +0.00(+0.00%) |
Aug 09, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 07, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Aug 02, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Aug 01, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 30,000 | +0.01(+4.55%) |
Jul 31, 2019 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | 62,500 | +0.00(+0.00%) |
Jul 30, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 75,000 | +0.00(+0.00%) |
Jul 29, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 334,000 | +0.00(+0.00%) |
Jul 24, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.03(+37.50%) | |
Jul 23, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,000 | +0.00(+0.00%) |
Jul 22, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 50,005 | -0.01(-11.11%) |
Jul 18, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Jul 15, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Jul 11, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 10, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 54,100 | +0.00(+0.00%) |
Jul 09, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,707,000 | +0.01(+5.26%) |
Jul 08, 2019 | 0.0950 | 0.0950 | 0.0950 | 100 | +0.00(+0.00%) | |
Jul 05, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.00(+0.00%) |
Jun 27, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Jun 26, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 75,000 | +0.01(+11.11%) |
Jun 25, 2019 | 0.0800 | 0.0950 | 0.0800 | 0.0900 | 83,500 | +0.00(+5.88%) |
Jun 24, 2019 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 60,000 | +0.01(+21.43%) |
Jun 21, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,000 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Jun 17, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 34,000 | -0.01(-7.14%) |
Jun 14, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 90,000 | +0.01(+7.69%) |
Jun 13, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 166,000 | +0.01(+8.33%) |
Jun 12, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 54,000 | +0.00(+0.00%) |
Jun 11, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 43,000 | +0.00(+9.09%) |
Jun 10, 2019 | 0.0550 | 0.0550 | 0.0550 | 94 | +0.00(+0.00%) | |
Jun 06, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 05, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 115,000 | -0.00(-8.33%) |