Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 389,950 | +0.00(+0.00%) |
Aug 30, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 49,183 | +0.00(+0.00%) |
Aug 27, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 289,373 | -0.01(-10.00%) |
Aug 26, 2021 | 0.0500 | 0.0500 | 0.0480 | 0.0500 | 36,000 | +0.00(+0.00%) |
Aug 25, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,806 | +0.00(+0.00%) |
Aug 24, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 201,112 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 469,947 | +0.01(+11.11%) |
Aug 20, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 52,000 | +0.00(+12.50%) |
Aug 19, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 87,500 | -0.00(-11.11%) |
Aug 18, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 622,000 | +0.00(+0.00%) |
Aug 17, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 299,857 | -0.01(-10.00%) |
Aug 16, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 676,000 | +0.00(+0.00%) |
Aug 11, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 10, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 190,100 | +0.00(+0.00%) |
Aug 09, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 819,600 | +0.01(+11.11%) |
Aug 06, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 120,000 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 324,500 | +0.00(+0.00%) |
Aug 04, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 49,000 | +0.00(+12.50%) |
Aug 03, 2021 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 40,000 | -0.00(-11.11%) |
Jul 30, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 28,000 | +0.00(+0.00%) |
Jul 28, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 56,000 | +0.00(+0.00%) |
Jul 27, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 184,016 | +0.00(+0.00%) |
Jul 26, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 365,810 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 453,000 | +0.00(+12.50%) |
Jul 22, 2021 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 283,700 | +0.00(+0.00%) |
Jul 21, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 148,506 | +0.00(+0.00%) |
Jul 20, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 199,000 | -0.00(-11.11%) |
Jul 19, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,333,059 | +0.00(+0.00%) |
Jul 16, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 1,178,200 | +0.00(+0.00%) |
Jul 15, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,121,000 | -0.01(-10.00%) |
Jul 14, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 471,071 | +0.00(+0.00%) |
Jul 13, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 405,490 | -0.00(-9.09%) |
Jul 12, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 175,500 | +0.00(+10.00%) |
Jul 09, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 523,090 | -0.00(-9.09%) |
Jul 08, 2021 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 719,503 | +0.01(+22.22%) |
Jul 07, 2021 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 712,650 | -0.01(-10.00%) |
Jul 06, 2021 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 2,890,053 | +0.01(+11.11%) |
Jul 05, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 1,063,610 | +0.00(+0.00%) |
Jul 02, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 373,593 | +0.00(+0.00%) |
Jun 30, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 5,254,028 | +0.00(+0.00%) |
Jun 28, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 3,817,446 | +0.00(+0.00%) |
Jun 25, 2021 | 0.0450 | 0.0550 | 0.0350 | 0.0450 | 24,082,832 | -0.09(-65.38%) |
Jun 23, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Jun 22, 2021 | 0.1250 | 0.1400 | 0.1200 | 0.1200 | 2,507,544 | +0.00(+0.00%) |
Jun 21, 2021 | 0.1350 | 0.1350 | 0.1150 | 0.1200 | 2,098,675 | -0.02(-11.11%) |
Jun 18, 2021 | 0.1250 | 0.1500 | 0.1250 | 0.1350 | 3,157,176 | +0.01(+8.00%) |
Jun 17, 2021 | 0.1250 | 0.1400 | 0.1100 | 0.1250 | 10,054,696 | -0.10(-43.95%) |
Jun 11, 2021 | 0.2230 | 0.2230 | 0.2230 | 0 | +0.01(+3.72%) | |
Jun 10, 2021 | 0.2100 | 0.2200 | 0.2050 | 0.2150 | 495,927 | +0.01(+4.88%) |
Jun 09, 2021 | 0.2000 | 0.2150 | 0.1980 | 0.2050 | 718,100 | +0.01(+5.13%) |
Jun 08, 2021 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 485,144 | -0.01(-2.50%) |
Jun 07, 2021 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 253,421 | +0.00(+0.00%) |
Jun 04, 2021 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 190,000 | +0.00(+0.00%) |
Jun 03, 2021 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 483,700 | -0.01(-4.76%) |
Jun 02, 2021 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 439,200 | +0.01(+5.00%) |