Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 103,000 | +0.00(+14.29%) |
Aug 25, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
Aug 24, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 34,000 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+14.29%) |
Aug 19, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
Aug 18, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 33,000 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,708 | +0.00(+14.29%) |
Aug 16, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 120,000 | -0.00(-12.50%) |
Aug 11, 2022 | 0.0400 | 0 | -0.00(-11.11%) | |||
Aug 10, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 106,000 | +0.00(+12.50%) |
Aug 09, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,520 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,500 | +0.00(+14.29%) |
Aug 03, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
Aug 02, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 104,202 | -0.00(-11.11%) |
Jul 29, 2022 | 0.0450 | 0 | +0.01(+28.57%) | |||
Jul 28, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 295,585 | -0.00(-12.50%) |
Jul 27, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 187,754 | +0.01(+33.33%) |
Jul 26, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,500 | -0.01(-14.29%) |
Jul 22, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jul 21, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 139,000 | +0.01(+16.67%) |
Jul 20, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 370,251 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 14, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jul 13, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 59,000 | +0.00(+0.00%) |
Jul 12, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 275,000 | +0.00(+0.00%) |
Jul 11, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,500 | +0.00(+0.00%) |
Jul 08, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 122,000 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | -0.00(-12.50%) |
Jul 06, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 97,000 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,229 | +0.00(+0.00%) |
Jul 04, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 62,501 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jun 29, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 122,250 | +0.00(+0.00%) |
Jun 28, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 72,000 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jun 21, 2022 | 0.0450 | 500 | +0.00(+0.00%) | |||
Jun 17, 2022 | 0.0450 | 500 | -0.01(-10.00%) | |||
Jun 16, 2022 | 0.0450 | 0.0600 | 0.0450 | 0.0500 | 128,650 | +0.00(+0.00%) |
Jun 15, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 56,500 | +0.01(+11.11%) |
Jun 13, 2022 | 0.0450 | 0 | -0.01(-18.18%) | |||
Jun 10, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,200 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0550 | 0 | +0.00(+10.00%) | |||
Jun 06, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 111,000 | -0.01(-16.67%) |
Jun 03, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 35,993 | -0.01(-7.69%) |
Jun 02, 2022 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 338,499 | +0.01(+30.00%) |