Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.4500 | 0.4650 | 0.4500 | 0.4600 | 1,667,162 | +0.03(+6.98%) |
Aug 28, 2020 | 0.4100 | 0.4300 | 0.4050 | 0.4300 | 1,109,083 | +0.02(+6.17%) |
Aug 27, 2020 | 0.4300 | 0.4400 | 0.3950 | 0.4050 | 1,782,807 | -0.02(-4.71%) |
Aug 26, 2020 | 0.4000 | 0.4250 | 0.3950 | 0.4250 | 1,885,893 | +0.02(+3.66%) |
Aug 25, 2020 | 0.4400 | 0.4400 | 0.3900 | 0.4100 | 4,086,733 | -0.04(-8.89%) |
Aug 24, 2020 | 0.4600 | 0.4700 | 0.4400 | 0.4500 | 1,048,383 | -0.01(-1.10%) |
Aug 21, 2020 | 0.4750 | 0.4750 | 0.4350 | 0.4550 | 1,280,170 | -0.02(-4.21%) |
Aug 20, 2020 | 0.4650 | 0.4950 | 0.4650 | 0.4750 | 1,568,672 | +0.01(+2.15%) |
Aug 19, 2020 | 0.4800 | 0.5000 | 0.4600 | 0.4650 | 2,362,186 | -0.03(-7.00%) |
Aug 18, 2020 | 0.5200 | 0.5300 | 0.4950 | 0.5000 | 1,963,757 | -0.03(-5.66%) |
Aug 17, 2020 | 0.5300 | 0.5400 | 0.5100 | 0.5300 | 4,412,719 | +0.01(+1.92%) |
Aug 14, 2020 | 0.5000 | 0.5300 | 0.4900 | 0.5200 | 4,001,850 | +0.04(+8.33%) |
Aug 13, 2020 | 0.4700 | 0.4800 | 0.4650 | 0.4800 | 852,373 | +0.00(+0.00%) |
Aug 12, 2020 | 0.4850 | 0.4850 | 0.4700 | 0.4800 | 1,100,663 | +0.01(+3.23%) |
Aug 11, 2020 | 0.4900 | 0.5100 | 0.4600 | 0.4650 | 3,393,353 | -0.05(-10.58%) |
Aug 10, 2020 | 0.5300 | 0.5500 | 0.5000 | 0.5200 | 3,395,963 | +0.01(+1.96%) |
Aug 07, 2020 | 0.5400 | 0.5400 | 0.4800 | 0.5100 | 4,847,781 | -0.03(-5.56%) |
Aug 06, 2020 | 0.5600 | 0.5800 | 0.5200 | 0.5400 | 4,351,750 | -0.01(-1.82%) |
Aug 05, 2020 | 0.5300 | 0.5800 | 0.5300 | 0.5500 | 4,935,560 | +0.04(+7.84%) |
Aug 04, 2020 | 0.5300 | 0.5400 | 0.4950 | 0.5100 | 5,570,676 | +0.03(+5.15%) |
Jul 31, 2020 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.02(+3.19%) | |
Jul 30, 2020 | 0.4550 | 0.4750 | 0.4300 | 0.4700 | 2,673,098 | -0.01(-1.05%) |
Jul 29, 2020 | 0.4900 | 0.4950 | 0.4600 | 0.4750 | 2,443,229 | -0.01(-1.04%) |
Jul 28, 2020 | 0.4750 | 0.5300 | 0.4450 | 0.4800 | 7,165,575 | +0.00(+0.00%) |
Jul 27, 2020 | 0.4200 | 0.4900 | 0.4200 | 0.4800 | 12,505,898 | +0.09(+24.68%) |
Jul 24, 2020 | 0.3800 | 0.3900 | 0.3650 | 0.3850 | 1,978,558 | +0.00(+0.00%) |
Jul 23, 2020 | 0.3550 | 0.3900 | 0.3550 | 0.3850 | 3,719,035 | +0.04(+11.59%) |
Jul 22, 2020 | 0.3350 | 0.3500 | 0.3350 | 0.3450 | 1,314,721 | +0.01(+4.55%) |
Jul 21, 2020 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 1,199,177 | +0.01(+1.54%) |
Jul 20, 2020 | 0.3250 | 0.3250 | 0.3100 | 0.3250 | 758,811 | +0.00(+0.00%) |
Jul 17, 2020 | 0.3150 | 0.3300 | 0.3100 | 0.3250 | 909,966 | +0.02(+4.84%) |
Jul 16, 2020 | 0.3200 | 0.3200 | 0.3050 | 0.3100 | 1,255,029 | -0.02(-4.62%) |
Jul 15, 2020 | 0.3400 | 0.3400 | 0.3150 | 0.3250 | 908,461 | -0.01(-2.99%) |
Jul 14, 2020 | 0.3550 | 0.3550 | 0.3250 | 0.3350 | 689,727 | -0.01(-4.29%) |
Jul 13, 2020 | 0.3500 | 0.3550 | 0.3350 | 0.3500 | 1,515,683 | +0.00(+0.00%) |
Jul 10, 2020 | 0.3350 | 0.3500 | 0.3300 | 0.3500 | 1,167,499 | +0.01(+4.48%) |
Jul 09, 2020 | 0.3500 | 0.3550 | 0.3300 | 0.3350 | 686,419 | -0.02(-5.63%) |
Jul 08, 2020 | 0.3300 | 0.3600 | 0.3200 | 0.3550 | 2,537,081 | +0.04(+12.70%) |
Jul 07, 2020 | 0.3250 | 0.3250 | 0.3000 | 0.3150 | 1,403,300 | -0.01(-3.08%) |
Jul 06, 2020 | 0.3200 | 0.3300 | 0.3150 | 0.3250 | 1,825,977 | +0.02(+6.56%) |
Jul 03, 2020 | 0.3100 | 0.3100 | 0.2950 | 0.3050 | 1,027,920 | -0.01(-1.61%) |
Jul 02, 2020 | 0.3250 | 0.3300 | 0.3100 | 0.3100 | 910,170 | -0.01(-3.13%) |
Jun 30, 2020 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.02(+4.92%) | |
Jun 29, 2020 | 0.3000 | 0.3100 | 0.3000 | 0.3050 | 797,004 | -0.01(-3.17%) |
Jun 26, 2020 | 0.3250 | 0.3250 | 0.3000 | 0.3150 | 2,036,441 | -0.03(-7.35%) |
Jun 25, 2020 | 0.3300 | 0.3400 | 0.3150 | 0.3400 | 1,472,893 | +0.01(+1.49%) |
Jun 24, 2020 | 0.3550 | 0.3550 | 0.3200 | 0.3350 | 1,761,831 | -0.02(-5.63%) |
Jun 23, 2020 | 0.3550 | 0.3600 | 0.3500 | 0.3550 | 679,753 | +0.00(+0.00%) |
Jun 22, 2020 | 0.3350 | 0.3650 | 0.3300 | 0.3550 | 1,905,041 | +0.03(+9.23%) |
Jun 19, 2020 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 837,558 | -0.02(-4.41%) |
Jun 18, 2020 | 0.3350 | 0.3400 | 0.3300 | 0.3400 | 719,963 | +0.01(+3.03%) |
Jun 17, 2020 | 0.3450 | 0.3500 | 0.3300 | 0.3300 | 883,830 | -0.01(-4.35%) |
Jun 16, 2020 | 0.3550 | 0.3650 | 0.3400 | 0.3450 | 746,277 | -0.01(-1.43%) |
Jun 15, 2020 | 0.3200 | 0.3550 | 0.3200 | 0.3500 | 1,765,568 | +0.00(+0.00%) |
Jun 12, 2020 | 0.3500 | 0.3650 | 0.3400 | 0.3500 | 1,361,334 | +0.02(+6.06%) |
Jun 11, 2020 | 0.3850 | 0.3900 | 0.3250 | 0.3300 | 3,380,203 | -0.07(-16.46%) |
Jun 10, 2020 | 0.3800 | 0.3950 | 0.3700 | 0.3950 | 2,029,791 | +0.02(+3.95%) |
Jun 09, 2020 | 0.3850 | 0.3900 | 0.3700 | 0.3800 | 1,010,442 | +0.00(+0.00%) |
Jun 08, 2020 | 0.3950 | 0.4000 | 0.3700 | 0.3800 | 1,381,590 | -0.02(-3.80%) |
Jun 05, 2020 | 0.3900 | 0.3950 | 0.3650 | 0.3950 | 2,352,159 | +0.00(+0.00%) |
Jun 04, 2020 | 0.4000 | 0.4100 | 0.3900 | 0.3950 | 1,442,879 | -0.01(-2.47%) |
Jun 03, 2020 | 0.4050 | 0.4100 | 0.3900 | 0.4050 | 1,407,678 | +0.00(+0.00%) |
Jun 02, 2020 | 0.4100 | 0.4300 | 0.3800 | 0.4050 | 4,919,967 | +0.02(+3.85%) |