Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 20,000 | -0.01(-3.33%) |
Aug 28, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 20,000 | +0.00(+0.00%) |
Aug 27, 2019 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 135,000 | +0.00(+0.00%) |
Aug 26, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 11,000 | -0.01(-3.23%) |
Aug 23, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 20,000 | +0.01(+3.33%) |
Aug 20, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Aug 16, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
Aug 15, 2019 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 30,000 | -0.02(-13.33%) |
Aug 14, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,000 | -0.01(-3.23%) |
Aug 13, 2019 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 126,000 | +0.01(+3.33%) |
Aug 12, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 92,500 | -0.01(-3.23%) |
Aug 09, 2019 | 0.1700 | 0.1700 | 0.1500 | 0.1550 | 81,000 | -0.02(-8.82%) |
Aug 08, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 5,200 | +0.00(+0.00%) |
Aug 07, 2019 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 20,999 | -0.00(-2.86%) |
Aug 06, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5,000 | +0.00(+0.00%) |
Aug 02, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 24,500 | +0.00(+0.00%) |
Jul 30, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Jul 29, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5,000 | -0.01(-2.78%) |
Jul 26, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,164 | +0.00(+0.00%) |
Jul 25, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,239 | -0.01(-2.70%) |
Jul 23, 2019 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Jul 22, 2019 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 45,800 | +0.01(+2.78%) |
Jul 19, 2019 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 55,000 | -0.01(-5.26%) |
Jul 18, 2019 | 0.1750 | 0.1900 | 0.1700 | 0.1900 | 112,000 | +0.01(+5.56%) |
Jul 17, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 25,000 | +0.00(+0.00%) |
Jul 16, 2019 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 28,000 | +0.01(+2.86%) |
Jul 15, 2019 | 0.1800 | 0.1800 | 0.1600 | 0.1750 | 99,500 | -0.01(-2.78%) |
Jul 12, 2019 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 48,100 | +0.00(+0.00%) |
Jul 11, 2019 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 47,600 | +0.00(+0.00%) |
Jul 10, 2019 | 0.1700 | 0.1900 | 0.1700 | 0.1800 | 37,100 | +0.00(+0.00%) |
Jul 09, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 28,000 | +0.01(+2.86%) |
Jul 08, 2019 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 57,000 | +0.00(+2.94%) |
Jul 05, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 86,200 | +0.00(+0.00%) |
Jul 04, 2019 | 0.1700 | 0.1700 | 0.1500 | 0.1700 | 33,200 | +0.00(+0.00%) |
Jul 03, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 67,500 | +0.00(+0.00%) |
Jun 28, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.1600 | 0.1800 | 0.1600 | 0.1700 | 124,700 | +0.01(+3.03%) |
Jun 26, 2019 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 196,000 | +0.00(+0.00%) |
Jun 25, 2019 | 0.1600 | 0.1700 | 0.1500 | 0.1650 | 45,300 | -0.01(-8.33%) |
Jun 24, 2019 | 0.1400 | 0.1800 | 0.1350 | 0.1800 | 51,500 | +0.03(+20.00%) |
Jun 21, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 61,100 | +0.00(+0.00%) |
Jun 20, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 113,300 | +0.00(+0.00%) |
Jun 17, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 14, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 15,100 | +0.00(+0.00%) |
Jun 13, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.00(+0.00%) |
Jun 12, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 51,000 | +0.01(+3.45%) |
Jun 11, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 26,500 | -0.01(-3.33%) |
Jun 10, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 18,400 | +0.00(+0.00%) |
Jun 06, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 05, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 15,000 | +0.00(+0.00%) |
Jun 04, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 5,000 | +0.00(+0.00%) |