Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.4400 | 0.4800 | 0.4300 | 0.4800 | 753,531 | +0.06(+14.29%) |
Aug 28, 2020 | 0.4650 | 0.4650 | 0.4100 | 0.4200 | 319,988 | -0.01(-2.33%) |
Aug 27, 2020 | 0.4600 | 0.4600 | 0.4000 | 0.4300 | 389,644 | -0.03(-5.49%) |
Aug 26, 2020 | 0.4150 | 0.4550 | 0.3900 | 0.4550 | 434,793 | +0.05(+10.98%) |
Aug 25, 2020 | 0.4200 | 0.4350 | 0.3900 | 0.4100 | 1,173,152 | -0.03(-5.75%) |
Aug 24, 2020 | 0.4500 | 0.4700 | 0.4050 | 0.4350 | 1,126,579 | -0.01(-1.14%) |
Aug 21, 2020 | 0.3700 | 0.4400 | 0.3700 | 0.4400 | 1,466,994 | +0.08(+22.22%) |
Aug 20, 2020 | 0.3350 | 0.3650 | 0.3300 | 0.3600 | 896,758 | +0.03(+9.09%) |
Aug 19, 2020 | 0.3500 | 0.3500 | 0.3150 | 0.3300 | 393,801 | -0.01(-2.94%) |
Aug 18, 2020 | 0.3350 | 0.3650 | 0.3200 | 0.3400 | 1,418,368 | +0.04(+13.33%) |
Aug 17, 2020 | 0.2800 | 0.3100 | 0.2800 | 0.3000 | 1,945,667 | +0.03(+13.21%) |
Aug 14, 2020 | 0.2650 | 0.2700 | 0.2550 | 0.2650 | 505,756 | -0.01(-1.85%) |
Aug 13, 2020 | 0.2600 | 0.2750 | 0.2600 | 0.2700 | 43,930 | +0.00(+0.00%) |
Aug 12, 2020 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 415,947 | +0.01(+1.89%) |
Aug 11, 2020 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 388,202 | -0.02(-7.02%) |
Aug 10, 2020 | 0.2900 | 0.3100 | 0.2800 | 0.2850 | 574,466 | +0.00(+0.00%) |
Aug 07, 2020 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 433,372 | +0.01(+3.64%) |
Aug 06, 2020 | 0.2950 | 0.2950 | 0.2700 | 0.2750 | 163,285 | -0.01(-3.51%) |
Aug 05, 2020 | 0.2900 | 0.2900 | 0.2750 | 0.2850 | 405,542 | +0.01(+5.56%) |
Aug 04, 2020 | 0.2650 | 0.2900 | 0.2650 | 0.2700 | 363,646 | +0.02(+5.88%) |
Jul 31, 2020 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.01(-1.92%) | |
Jul 30, 2020 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 156,379 | +0.01(+4.00%) |
Jul 29, 2020 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | 498,674 | -0.01(-1.96%) |
Jul 28, 2020 | 0.2600 | 0.2650 | 0.2500 | 0.2550 | 783,046 | +0.00(+0.00%) |
Jul 27, 2020 | 0.2500 | 0.2700 | 0.2500 | 0.2550 | 968,657 | +0.01(+2.00%) |
Jul 24, 2020 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 514,608 | -0.02(-7.41%) |
Jul 23, 2020 | 0.2750 | 0.2750 | 0.2500 | 0.2700 | 534,349 | +0.00(+0.00%) |
Jul 22, 2020 | 0.2850 | 0.2900 | 0.2550 | 0.2700 | 535,110 | -0.01(-5.26%) |
Jul 21, 2020 | 0.3000 | 0.3050 | 0.2850 | 0.2850 | 645,820 | -0.01(-3.39%) |
Jul 20, 2020 | 0.2900 | 0.3200 | 0.2900 | 0.2950 | 1,348,654 | +0.01(+3.51%) |
Jul 17, 2020 | 0.2500 | 0.2900 | 0.2500 | 0.2850 | 1,380,856 | +0.04(+16.33%) |
Jul 16, 2020 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 313,604 | +0.00(+0.00%) |
Jul 15, 2020 | 0.2300 | 0.2450 | 0.2300 | 0.2450 | 608,800 | +0.02(+11.36%) |
Jul 14, 2020 | 0.2250 | 0.2500 | 0.2150 | 0.2200 | 841,070 | -0.01(-4.35%) |
Jul 13, 2020 | 0.2400 | 0.2500 | 0.2200 | 0.2300 | 519,616 | -0.01(-4.17%) |
Jul 10, 2020 | 0.2150 | 0.2400 | 0.2050 | 0.2400 | 339,723 | +0.04(+17.07%) |
Jul 09, 2020 | 0.2200 | 0.2300 | 0.2050 | 0.2050 | 536,139 | -0.02(-6.82%) |
Jul 08, 2020 | 0.2350 | 0.2450 | 0.2100 | 0.2200 | 929,339 | -0.01(-2.22%) |
Jul 07, 2020 | 0.2150 | 0.2400 | 0.2150 | 0.2250 | 1,090,814 | +0.01(+2.27%) |
Jul 06, 2020 | 0.1800 | 0.2250 | 0.1750 | 0.2200 | 2,771,966 | +0.05(+25.71%) |
Jul 03, 2020 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 3,043,157 | +0.01(+9.37%) |
Jul 02, 2020 | 0.1550 | 0.1700 | 0.1500 | 0.1600 | 979,729 | +0.01(+3.23%) |
Jun 30, 2020 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 274,750 | +0.01(+3.33%) |
Jun 26, 2020 | 0.1500 | 0.1550 | 0.1400 | 0.1500 | 290,713 | -0.01(-3.23%) |
Jun 25, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 183,200 | +0.00(+0.00%) |
Jun 24, 2020 | 0.1700 | 0.1700 | 0.1450 | 0.1550 | 347,832 | -0.02(-8.82%) |
Jun 23, 2020 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 504,352 | +0.02(+9.68%) |
Jun 22, 2020 | 0.1400 | 0.1700 | 0.1400 | 0.1550 | 918,108 | +0.02(+19.23%) |
Jun 18, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jun 17, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 59,000 | +0.00(+0.00%) |
Jun 16, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 121,500 | -0.01(-3.70%) |
Jun 15, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 75,500 | +0.01(+3.85%) |
Jun 12, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 23,000 | +0.00(+0.00%) |
Jun 11, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 25,000 | -0.01(-3.70%) |
Jun 10, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 60,600 | +0.01(+3.85%) |
Jun 09, 2020 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 27,000 | -0.01(-7.14%) |
Jun 08, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 35,000 | +0.00(+0.00%) |
Jun 05, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 33,000 | +0.01(+3.70%) |
Jun 04, 2020 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 507,000 | +0.00(+0.00%) |
Jun 03, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 220,261 | +0.01(+3.85%) |
Jun 02, 2020 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 157,166 | +0.00(+0.00%) |