Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Aug 29, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 18,000 | -0.01(-10.34%) |
Aug 28, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 600 | +0.00(+3.57%) |
Aug 27, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,200 | +0.00(+0.00%) |
Aug 26, 2019 | 0.1150 | 0.1400 | 0.1150 | 0.1400 | 82,138 | +0.02(+16.67%) |
Aug 23, 2019 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 15,583 | -0.02(-11.11%) |
Aug 21, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Aug 20, 2019 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 146,000 | +0.01(+7.69%) |
Aug 19, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 157,000 | +0.00(+0.00%) |
Aug 16, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 97,027 | +0.01(+8.33%) |
Aug 15, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 20,031 | -0.01(-4.00%) |
Aug 12, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Aug 09, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 88,999 | -0.01(-3.70%) |
Aug 07, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Aug 02, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Aug 01, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 60,500 | -0.01(-6.67%) |
Jul 31, 2019 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 146,731 | +0.02(+15.38%) |
Jul 30, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,099 | -0.01(-7.14%) |
Jul 29, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 8,500 | +0.01(+7.69%) |
Jul 26, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,000 | +0.00(+0.00%) |
Jul 25, 2019 | 0.1000 | 0.1500 | 0.1000 | 0.1300 | 283,504 | +0.04(+44.44%) |
Jul 24, 2019 | 0.0900 | 0.0900 | 0.0900 | 36 | +0.00(+0.00%) | |
Jul 23, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 13,000 | -0.01(-5.26%) |
Jul 22, 2019 | 0.1000 | 0.1100 | 0.0950 | 0.0950 | 46,000 | +0.01(+5.56%) |
Jul 17, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 16, 2019 | 0.0900 | 0.0900 | 0.0900 | 47 | +0.00(+0.00%) | |
Jul 15, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Jul 10, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,000 | +0.01(+17.65%) |
Jul 09, 2019 | 0.0850 | 0.0850 | 0.0850 | 260 | +0.00(+0.00%) | |
Jul 08, 2019 | 0.0850 | 0.0850 | 0.0850 | 162 | +0.00(+0.00%) | |
Jul 05, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,200 | -0.01(-15.00%) |
Jul 04, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | +0.01(+11.11%) |
Jul 02, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Jun 26, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Jun 24, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jun 20, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Jun 19, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 31,500 | -0.01(-13.04%) |
Jun 17, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+15.00%) | |
Jun 14, 2019 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 21,045 | +0.01(+5.26%) |
Jun 13, 2019 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 9,097 | -0.01(-13.64%) |
Jun 12, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,100 | +0.01(+4.76%) |
Jun 11, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 8,500 | +0.00(+5.00%) |
Jun 10, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 34,504 | +0.00(+0.00%) |
Jun 07, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 43,000 | +0.00(+0.00%) |
Jun 06, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 120,500 | +0.00(+0.00%) |
Jun 05, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 116,235 | -0.01(-9.09%) |