Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: IPG )

0.0750 UNCHANGED
Last Price Updated: 2:42 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0850 0.0900 0.0850 0.0850 81,553 +0.00(+0.00%)
Aug 28, 2020 0.0800 0.0850 0.0750 0.0850 404,600 +0.01(+6.25%)
Aug 27, 2020 0.0750 0.0800 0.0750 0.0800 50,100 +0.00(+0.00%)
Aug 26, 2020 0.0800 0.0800 0.0800 0.0800 107,000 +0.00(+0.00%)
Aug 25, 2020 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Aug 24, 2020 0.0800 0.0800 0.0800 0.0800 97,400 -0.01(-5.88%)
Aug 21, 2020 0.0850 0.0850 0.0850 0.0850 115,000 +0.00(+0.00%)
Aug 20, 2020 0.0850 0.0850 0.0850 0.0850 160,000 +0.00(+0.00%)
Aug 19, 2020 0.0850 0.0850 0.0850 0.0850 12,500 +0.00(+0.00%)
Aug 18, 2020 0.0850 0.0850 0.0850 0.0850 25,000 -0.00(-5.56%)
Aug 17, 2020 0.0900 0.0900 0.0800 0.0900 45,900 +0.00(+0.00%)
Aug 14, 2020 0.0950 0.1000 0.0900 0.0900 199,680 +0.00(+0.00%)
Aug 13, 2020 0.0950 0.0950 0.0850 0.0900 61,000 +0.00(+0.00%)
Aug 12, 2020 0.0900 0.0900 0.0900 0.0900 47,199 +0.00(+0.00%)
Aug 11, 2020 0.0900 0.0950 0.0900 0.0900 295,219 -0.01(-5.26%)
Aug 10, 2020 0.0950 0.0950 0.0950 0.0950 405,998 +0.01(+5.56%)
Aug 07, 2020 0.0950 0.0950 0.0900 0.0900 179,000 -0.01(-10.00%)
Aug 06, 2020 0.1050 0.1050 0.1000 0.1000 31,000 -0.01(-9.09%)
Aug 05, 2020 0.1000 0.1100 0.1000 0.1100 303,723 +0.01(+15.79%)
Aug 04, 2020 0.0950 0.0950 0.0900 0.0950 111,200 +0.01(+5.56%)
Jul 31, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 30, 2020 0.0900 0.0900 0.0900 0.0900 261,900 +0.00(+0.00%)
Jul 29, 2020 0.0950 0.0950 0.0900 0.0900 113,000 +0.00(+5.88%)
Jul 28, 2020 0.0900 0.0900 0.0850 0.0850 337,277 -0.00(-5.56%)
Jul 27, 2020 0.0900 0.0950 0.0900 0.0900 255,600 +0.00(+0.00%)
Jul 24, 2020 0.0850 0.0900 0.0850 0.0900 95,000 +0.00(+5.88%)
Jul 23, 2020 0.0850 0.0900 0.0850 0.0850 450,129 +0.00(+0.00%)
Jul 22, 2020 0.0850 0.0850 0.0800 0.0850 416,608 +0.00(+0.00%)
Jul 21, 2020 0.0650 0.0850 0.0650 0.0850 1,636,499 +0.02(+30.77%)
Jul 20, 2020 0.0700 0.0700 0.0650 0.0650 82,100 +0.00(+0.00%)
Jul 17, 2020 0.0650 0.0700 0.0650 0.0650 442,872 +0.00(+0.00%)
Jul 16, 2020 0.0600 0.0650 0.0600 0.0650 161,434 +0.01(+8.33%)
Jul 15, 2020 0.0600 0.0650 0.0550 0.0600 261,000 +0.00(+9.09%)
Jul 14, 2020 0.0600 0.0600 0.0550 0.0550 316,000 -0.00(-8.33%)
Jul 13, 2020 0.0600 0.0600 0.0550 0.0600 152,000 +0.00(+0.00%)
Jul 10, 2020 0.0600 0.0600 0.0600 0.0600 59,000 +0.01(+20.00%)
Jul 09, 2020 0.0550 0.0600 0.0500 0.0500 830,000 -0.00(-9.09%)
Jul 08, 2020 0.0600 0.0600 0.0550 0.0550 110,000 +0.00(+10.00%)
Jul 06, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 03, 2020 0.0600 0.0600 0.0500 0.0500 102,000 -0.00(-9.09%)
Jul 02, 2020 0.0550 0.0550 0.0550 0.0550 123,450 +0.00(+0.00%)
Jun 30, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 29, 2020 0.0600 0.0600 0.0500 0.0500 252,500 +0.00(+0.00%)
Jun 26, 2020 0.0550 0.0550 0.0500 0.0500 108,100 -0.01(-16.67%)
Jun 25, 2020 0.0550 0.0600 0.0500 0.0600 100,000 +0.00(+9.09%)
Jun 24, 2020 0.0550 0.0550 0.0550 0.0550 248,000 +0.00(+10.00%)
Jun 22, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 19, 2020 0.0550 0.0550 0.0500 0.0500 110,842 -0.01(-16.67%)
Jun 18, 2020 0.0550 0.0600 0.0550 0.0600 131,000 +0.00(+9.09%)
Jun 12, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 11, 2020 0.0500 0.0550 0.0500 0.0500 510,000 +0.00(+0.00%)
Jun 10, 2020 0.0500 0.0500 0.0500 0.0500 65,679 -0.01(-16.67%)
Jun 09, 2020 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Jun 08, 2020 0.0500 0.0600 0.0500 0.0600 577,222 +0.01(+20.00%)
Jun 05, 2020 0.0500 0.0500 0.0500 0.0500 24,000 +0.01(+11.11%)
Jun 04, 2020 0.0500 0.0500 0.0450 0.0450 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.