Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Aug 28, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 27, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 63,000 | -0.01(-10.00%) |
Aug 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 20, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 19, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 156,000 | +0.00(+0.00%) |
Aug 13, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 12, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Aug 09, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 92,777 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 367,000 | -0.01(-16.67%) |
Aug 07, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 21,900 | -0.01(-7.69%) |
Aug 06, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,000 | +0.01(+8.33%) |
Aug 02, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Jul 29, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Jul 26, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,000 | +0.00(+0.00%) |
Jul 25, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.00(+0.00%) |
Jul 23, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 22, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 80,000 | -0.01(-17.65%) |
Jul 19, 2019 | 0.0850 | 0.0850 | 0.0850 | 750 | +0.00(+0.00%) | |
Jul 18, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 175,000 | +0.01(+6.25%) |
Jul 16, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Jul 15, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 96,000 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 68,000 | -0.01(-11.76%) |
Jul 11, 2019 | 0.0900 | 0.0950 | 0.0800 | 0.0850 | 104,000 | -0.00(-5.56%) |
Jul 10, 2019 | 0.1100 | 0.1100 | 0.0750 | 0.0900 | 739,800 | -0.03(-25.00%) |
Jul 09, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 20,000 | -0.01(-7.69%) |
Jul 08, 2019 | 0.1100 | 0.1500 | 0.1100 | 0.1300 | 188,066 | +0.04(+36.84%) |
Jul 05, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 19,000 | -0.03(-24.00%) |
Jul 04, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 65,000 | +0.02(+25.00%) |
Jul 03, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 28,000 | +0.00(+0.00%) |
Jul 02, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 110,000 | +0.02(+25.00%) |
Jun 28, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.04(-36.00%) | |
Jun 26, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.02(+25.00%) | |
Jun 25, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,000 | -0.02(-20.00%) |
Jun 24, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,000 | +0.00(+0.00%) |
Jun 20, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Jun 19, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 106,000 | +0.01(+4.17%) |
Jun 18, 2019 | 0.1000 | 0.1300 | 0.1000 | 0.1200 | 145,500 | +0.01(+9.09%) |
Jun 17, 2019 | 0.0650 | 0.1100 | 0.0650 | 0.1100 | 156,150 | +0.01(+4.76%) |
Jun 14, 2019 | 0.0650 | 0.1050 | 0.0650 | 0.1050 | 205,700 | +0.04(+61.54%) |
Jun 13, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 29,000 | +0.00(+0.00%) |