Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Aug 29, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 140,385 | +0.01(+6.67%) |
Aug 28, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 101,200 | -0.01(-6.25%) |
Aug 27, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 25,000 | -0.01(-11.11%) |
Aug 26, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 26,500 | +0.00(+5.88%) |
Aug 23, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 136,527 | +0.00(+0.00%) |
Aug 22, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 18,996 | +0.00(+0.00%) |
Aug 21, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 30,000 | -0.00(-5.56%) |
Aug 20, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 31,400 | +0.00(+5.88%) |
Aug 19, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 37,744 | -0.01(-10.53%) |
Aug 16, 2019 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 39,250 | +0.01(+5.56%) |
Aug 15, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 307,759 | +0.00(+0.00%) |
Aug 14, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 81,441 | -0.01(-5.26%) |
Aug 13, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 59,134 | -0.01(-5.00%) |
Aug 12, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 46,400 | +0.00(+0.00%) |
Aug 09, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 29,079 | +0.00(+0.00%) |
Aug 08, 2019 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 25,100 | -0.01(-9.09%) |
Aug 07, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 70,700 | +0.01(+10.00%) |
Aug 06, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 72,900 | -0.00(-4.76%) |
Aug 02, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Aug 01, 2019 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 54,200 | -0.00(-4.76%) |
Jul 31, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 45,889 | +0.00(+0.00%) |
Jul 30, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 6,659 | +0.00(+5.00%) |
Jul 29, 2019 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 245,886 | -0.01(-9.09%) |
Jul 26, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 60,489 | -0.01(-4.35%) |
Jul 25, 2019 | 0.1400 | 0.1400 | 0.1150 | 0.1150 | 96,282 | -0.01(-11.54%) |
Jul 24, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 10,748 | +0.01(+4.00%) |
Jul 23, 2019 | 0.1300 | 0.1400 | 0.1250 | 0.1250 | 9,075 | -0.01(-7.41%) |
Jul 22, 2019 | 0.1200 | 0.1450 | 0.1200 | 0.1350 | 8,802 | +0.02(+12.50%) |
Jul 19, 2019 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 50,650 | -0.02(-11.11%) |
Jul 18, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 48,961 | -0.01(-3.57%) |
Jul 17, 2019 | 0.1250 | 0.1400 | 0.1200 | 0.1400 | 17,361 | +0.04(+33.33%) |
Jul 16, 2019 | 0.1100 | 0.1200 | 0.1050 | 0.1050 | 15,490 | -0.01(-8.70%) |
Jul 15, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 11,401 | +0.01(+4.55%) |
Jul 12, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 29,300 | -0.01(-8.33%) |
Jul 11, 2019 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 13,819 | +0.00(+4.35%) |
Jul 10, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 26,000 | -0.00(-4.17%) |
Jul 09, 2019 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 31,100 | -0.01(-7.69%) |
Jul 08, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 4,800 | +0.01(+4.00%) |
Jul 05, 2019 | 0.1300 | 0.1350 | 0.1000 | 0.1250 | 85,700 | -0.01(-3.85%) |
Jul 04, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,793 | +0.01(+4.00%) |
Jul 03, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 50,100 | +0.01(+4.17%) |
Jul 02, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 39,897 | -0.01(-7.69%) |
Jun 28, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.02(-13.33%) | |
Jun 27, 2019 | 0.1750 | 0.1750 | 0.1500 | 0.1500 | 22,560 | -0.01(-3.23%) |
Jun 26, 2019 | 0.1350 | 0.1550 | 0.1350 | 0.1550 | 38,238 | +0.01(+10.71%) |
Jun 25, 2019 | 0.1550 | 0.1650 | 0.1400 | 0.1400 | 47,400 | -0.01(-9.68%) |
Jun 24, 2019 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 12,410 | +0.01(+3.33%) |
Jun 21, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 42,900 | +0.02(+20.00%) |
Jun 20, 2019 | 0.1100 | 0.1450 | 0.1100 | 0.1250 | 175,000 | +0.02(+19.05%) |
Jun 19, 2019 | 0.0950 | 0.1050 | 0.0900 | 0.1050 | 99,422 | +0.02(+23.53%) |
Jun 18, 2019 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 18,000 | +0.00(+0.00%) |
Jun 17, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 91,600 | -0.01(-10.53%) |
Jun 14, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 38,733 | +0.00(+0.00%) |
Jun 13, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 96,896 | -0.01(-5.00%) |
Jun 12, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 94,547 | -0.00(-4.76%) |
Jun 11, 2019 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 215,830 | -0.02(-16.00%) |
Jun 10, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 600 | -0.02(-10.71%) |
Jun 07, 2019 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 60,400 | +0.02(+16.67%) |
Jun 06, 2019 | 0.1150 | 0.1300 | 0.1150 | 0.1200 | 9,800 | -0.01(-4.00%) |
Jun 05, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 47,694 | +0.01(+8.70%) |
Jun 04, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,600 | +0.01(+4.55%) |