Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.04(-14.81%) | |
Aug 27, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.04(-12.90%) | |
Aug 24, 2018 | 0.3100 | 0.3100 | 0.3100 | 7 | +0.00(+0.00%) | |
Aug 22, 2018 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.01(+3.33%) | |
Aug 14, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.08(+36.36%) |
Aug 13, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,000 | -0.05(-18.52%) |
Aug 10, 2018 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,000 | +0.00(+0.00%) |
Aug 09, 2018 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 | -0.01(-3.57%) |
Aug 08, 2018 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 9,500 | -0.04(-12.50%) |
Aug 07, 2018 | 0.3200 | 0.3200 | 0.3200 | 230 | +0.00(+0.00%) | |
Aug 03, 2018 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-1.54%) | |
Aug 02, 2018 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 1,000 | -0.03(-9.72%) |
Jul 31, 2018 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.01(-2.70%) | |
Jul 30, 2018 | 0.3200 | 0.3700 | 0.3200 | 0.3700 | 6,500 | +0.04(+13.85%) |
Jul 27, 2018 | 0.3500 | 0.3500 | 0.3250 | 0.3250 | 10,300 | -0.03(-9.72%) |
Jul 26, 2018 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 712 | +0.01(+2.86%) |
Jul 25, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,000 | +0.02(+6.06%) |
Jul 23, 2018 | 0.3300 | 0.3300 | 0.3300 | 50 | -0.06(-15.38%) | |
Jul 19, 2018 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.07(+21.88%) | |
Jul 18, 2018 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 9,000 | +0.00(+0.00%) |
Jul 17, 2018 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,000 | -0.01(-3.03%) |
Jul 13, 2018 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.08(-19.51%) | |
Jul 11, 2018 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.01(-2.38%) | |
Jul 10, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 776 | -0.02(-4.55%) |
Jul 03, 2018 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.09(+25.71%) | |
Jun 28, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Jun 25, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Jun 22, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 20,000 | +0.03(+9.37%) |
Jun 19, 2018 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.08(-20.00%) | |
Jun 05, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |