Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1.500 | 1.500 | 1.390 | 1.410 | 617,717 | -0.07(-4.73%) |
Aug 28, 2020 | 1.400 | 1.500 | 1.350 | 1.480 | 873,044 | +0.12(+8.82%) |
Aug 27, 2020 | 1.340 | 1.400 | 1.280 | 1.360 | 548,109 | +0.19(+16.24%) |
Aug 26, 2020 | 1.120 | 1.250 | 1.090 | 1.170 | 337,075 | +0.04(+3.54%) |
Aug 25, 2020 | 1.070 | 1.140 | 1.030 | 1.130 | 775,046 | -0.01(-0.88%) |
Aug 24, 2020 | 1.200 | 1.240 | 1.120 | 1.140 | 466,602 | -0.12(-9.52%) |
Aug 21, 2020 | 1.170 | 1.280 | 1.150 | 1.260 | 1,007,762 | -0.04(-3.08%) |
Aug 20, 2020 | 1.350 | 1.380 | 1.210 | 1.300 | 785,616 | -0.12(-8.45%) |
Aug 19, 2020 | 1.450 | 1.470 | 1.380 | 1.420 | 237,074 | +0.00(+0.00%) |
Aug 18, 2020 | 1.460 | 1.510 | 1.370 | 1.420 | 385,611 | -0.04(-2.74%) |
Aug 17, 2020 | 1.440 | 1.500 | 1.380 | 1.460 | 331,311 | +0.05(+3.55%) |
Aug 14, 2020 | 1.500 | 1.550 | 1.340 | 1.410 | 362,667 | -0.07(-4.73%) |
Aug 13, 2020 | 1.430 | 1.490 | 1.400 | 1.480 | 642,733 | +0.25(+20.33%) |
Aug 12, 2020 | 1.450 | 1.480 | 1.200 | 1.230 | 802,809 | -0.24(-16.33%) |
Aug 11, 2020 | 1.460 | 1.520 | 1.420 | 1.470 | 957,522 | -0.15(-9.26%) |
Aug 10, 2020 | 1.440 | 1.640 | 1.440 | 1.620 | 1,785,669 | +0.25(+18.25%) |
Aug 07, 2020 | 1.290 | 1.400 | 1.230 | 1.370 | 1,037,324 | +0.11(+8.73%) |
Aug 06, 2020 | 1.240 | 1.280 | 1.170 | 1.260 | 2,174,413 | +0.16(+14.55%) |
Aug 05, 2020 | 1.110 | 1.130 | 1.050 | 1.100 | 736,677 | +0.02(+1.85%) |
Aug 04, 2020 | 1.030 | 1.090 | 1.020 | 1.080 | 742,977 | +0.08(+8.00%) |
Jul 31, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.01(+1.01%) | |
Jul 30, 2020 | 0.9600 | 1.000 | 0.9300 | 0.9900 | 300,882 | +0.02(+2.06%) |
Jul 29, 2020 | 1.000 | 1.010 | 0.9500 | 0.9700 | 297,597 | -0.02(-2.02%) |
Jul 28, 2020 | 1.000 | 1.010 | 0.9400 | 0.9900 | 428,018 | -0.03(-2.94%) |
Jul 27, 2020 | 1.020 | 1.050 | 0.9300 | 1.020 | 1,328,491 | +0.16(+18.60%) |
Jul 24, 2020 | 0.8300 | 0.9200 | 0.8200 | 0.8600 | 986,233 | +0.08(+10.26%) |
Jul 23, 2020 | 0.8100 | 0.8100 | 0.7700 | 0.7800 | 592,329 | +0.02(+2.63%) |
Jul 22, 2020 | 0.7300 | 0.7800 | 0.7200 | 0.7600 | 676,912 | +0.04(+5.56%) |
Jul 21, 2020 | 0.7300 | 0.7700 | 0.7100 | 0.7200 | 512,437 | -0.01(-1.37%) |
Jul 20, 2020 | 0.7100 | 0.7300 | 0.7000 | 0.7300 | 294,789 | +0.03(+4.29%) |
Jul 17, 2020 | 0.6700 | 0.7300 | 0.6600 | 0.7000 | 377,379 | +0.04(+6.06%) |
Jul 16, 2020 | 0.6800 | 0.7000 | 0.6400 | 0.6600 | 224,854 | -0.01(-1.49%) |
Jul 15, 2020 | 0.6700 | 0.7000 | 0.6600 | 0.6700 | 128,248 | -0.01(-1.47%) |
Jul 14, 2020 | 0.6600 | 0.6800 | 0.5400 | 0.6800 | 373,555 | +0.01(+1.49%) |
Jul 13, 2020 | 0.7000 | 0.7300 | 0.6500 | 0.6700 | 306,998 | -0.04(-5.63%) |
Jul 10, 2020 | 0.7100 | 0.7200 | 0.6700 | 0.7100 | 194,122 | +0.01(+1.43%) |
Jul 09, 2020 | 0.6800 | 0.7300 | 0.6700 | 0.7000 | 881,732 | +0.03(+4.48%) |
Jul 08, 2020 | 0.6300 | 0.6700 | 0.6100 | 0.6700 | 644,750 | +0.05(+8.06%) |
Jul 07, 2020 | 0.6200 | 0.6600 | 0.6100 | 0.6200 | 303,887 | +0.00(+0.00%) |
Jul 06, 2020 | 0.6400 | 0.6800 | 0.6000 | 0.6200 | 909,689 | +0.00(+0.00%) |
Jul 03, 2020 | 0.6300 | 0.6400 | 0.6100 | 0.6200 | 444,314 | +0.04(+6.90%) |
Jul 02, 2020 | 0.5600 | 0.6300 | 0.5500 | 0.5800 | 955,201 | +0.05(+9.43%) |
Jun 30, 2020 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.01(-1.85%) | |
Jun 29, 2020 | 0.4950 | 0.5500 | 0.4950 | 0.5400 | 710,495 | +0.05(+10.20%) |
Jun 26, 2020 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | 379,962 | +0.04(+8.89%) |
Jun 25, 2020 | 0.4500 | 0.4550 | 0.4200 | 0.4500 | 207,161 | -0.01(-1.10%) |
Jun 24, 2020 | 0.4500 | 0.4650 | 0.4400 | 0.4550 | 91,947 | +0.00(+0.00%) |
Jun 23, 2020 | 0.4450 | 0.4600 | 0.4450 | 0.4550 | 476,442 | +0.02(+3.41%) |
Jun 22, 2020 | 0.4300 | 0.4500 | 0.4300 | 0.4400 | 264,350 | +0.02(+4.76%) |
Jun 19, 2020 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 297,285 | +0.01(+1.20%) |
Jun 18, 2020 | 0.3800 | 0.4200 | 0.3800 | 0.4150 | 1,016,772 | +0.04(+12.16%) |
Jun 17, 2020 | 0.3700 | 0.3800 | 0.3650 | 0.3700 | 156,044 | +0.01(+1.37%) |
Jun 16, 2020 | 0.3650 | 0.3700 | 0.3600 | 0.3650 | 88,959 | +0.01(+1.39%) |
Jun 15, 2020 | 0.3600 | 0.3700 | 0.3550 | 0.3600 | 29,050 | -0.01(-2.70%) |
Jun 12, 2020 | 0.3800 | 0.3850 | 0.3600 | 0.3700 | 106,035 | +0.00(+0.00%) |
Jun 11, 2020 | 0.3850 | 0.3850 | 0.3700 | 0.3700 | 319,589 | -0.01(-1.33%) |
Jun 10, 2020 | 0.3750 | 0.3850 | 0.3750 | 0.3750 | 327,750 | -0.01(-1.32%) |
Jun 09, 2020 | 0.3550 | 0.3850 | 0.3550 | 0.3800 | 513,919 | +0.02(+4.11%) |
Jun 08, 2020 | 0.3550 | 0.3650 | 0.3500 | 0.3650 | 149,100 | +0.00(+0.00%) |
Jun 05, 2020 | 0.3400 | 0.3650 | 0.3400 | 0.3650 | 205,500 | +0.01(+2.82%) |
Jun 04, 2020 | 0.3450 | 0.3550 | 0.3400 | 0.3550 | 142,900 | +0.01(+2.90%) |
Jun 03, 2020 | 0.3400 | 0.3500 | 0.3350 | 0.3450 | 100,605 | +0.00(+0.00%) |
Jun 02, 2020 | 0.3450 | 0.3450 | 0.3300 | 0.3450 | 145,500 | +0.00(+0.00%) |