Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 500 | +0.04(+9.76%) |
Aug 30, 2021 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 25,000 | +0.02(+5.13%) |
Aug 27, 2021 | 0.4300 | 0.4300 | 0.3900 | 0.3900 | 53,600 | -0.03(-7.14%) |
Aug 26, 2021 | 0.3950 | 0.4300 | 0.3950 | 0.4200 | 26,680 | -0.01(-2.33%) |
Aug 25, 2021 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | 14,500 | +0.00(+0.00%) |
Aug 24, 2021 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 500 | +0.00(+0.00%) |
Aug 23, 2021 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 9,500 | +0.00(+0.00%) |
Aug 20, 2021 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 10,650 | +0.00(+0.00%) |
Aug 19, 2021 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,000 | +0.00(+0.00%) |
Aug 17, 2021 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.01(+2.38%) | |
Aug 10, 2021 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.03(+7.69%) | |
Aug 09, 2021 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 750 | -0.03(-7.14%) |
Aug 05, 2021 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Aug 03, 2021 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.02(+5.00%) | |
Jul 30, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.03(-6.98%) | |
Jul 27, 2021 | 0.4300 | 0.4300 | 0.4300 | 5 | +0.01(+2.38%) | |
Jul 16, 2021 | 0.4200 | 0.4200 | 0.4200 | 102 | +0.02(+5.00%) | |
Jul 14, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.02(-4.76%) | |
Jul 12, 2021 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Jul 09, 2021 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,781 | +0.00(+0.00%) |
Jul 07, 2021 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Jul 06, 2021 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 7,000 | +0.00(+0.00%) |
Jul 05, 2021 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 6,000 | +0.02(+5.00%) |
Jul 02, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 66,000 | +0.01(+2.56%) |
Jun 30, 2021 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.03(-7.14%) | |
Jun 28, 2021 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.01(+2.44%) | |
Jun 25, 2021 | 0.4100 | 0.4500 | 0.4100 | 0.4100 | 71,600 | +0.01(+2.50%) |
Jun 24, 2021 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 415,000 | +0.02(+5.26%) |
Jun 22, 2021 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Jun 21, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 40,000 | -0.01(-2.56%) |
Jun 18, 2021 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 88,000 | +0.00(+0.00%) |
Jun 17, 2021 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 13,000 | +0.00(+0.00%) |
Jun 16, 2021 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 12,500 | +0.00(+0.00%) |
Jun 14, 2021 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
Jun 11, 2021 | 0.4100 | 0.4200 | 0.4000 | 0.4000 | 63,000 | +0.03(+8.11%) |
Jun 10, 2021 | 0.4200 | 0.4200 | 0.3700 | 0.3700 | 15,000 | -0.01(-2.63%) |
Jun 09, 2021 | 0.4500 | 0.4500 | 0.3800 | 0.3800 | 17,800 | -0.03(-7.32%) |
Jun 08, 2021 | 0.4450 | 0.4500 | 0.4050 | 0.4100 | 26,300 | +0.01(+2.50%) |
Jun 07, 2021 | 0.4950 | 0.4950 | 0.4000 | 0.4000 | 110,200 | -0.04(-10.11%) |
Jun 04, 2021 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 4,500 | -0.01(-1.11%) |