Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 0.2600 | 0.2600 | 0.2450 | 0.2600 | 26,500 | +0.00(+0.00%) |
Aug 30, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,000 | +0.00(+0.00%) |
Aug 28, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 19,500 | +0.00(+0.00%) |
Aug 24, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,500 | +0.00(+0.00%) |
Aug 23, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 19,000 | +0.01(+1.96%) |
Aug 22, 2006 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 20,000 | +0.00(+0.00%) |
Aug 21, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 25,000 | -0.01(-1.92%) |
Aug 18, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,000 | +0.00(+0.00%) |
Aug 17, 2006 | 0.2800 | 0.2850 | 0.2600 | 0.2600 | 59,000 | -0.02(-7.14%) |
Aug 16, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 | +0.02(+5.66%) |
Aug 15, 2006 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 10,000 | -0.01(-1.85%) |
Aug 11, 2006 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4,000 | -0.02(-8.47%) |
Aug 10, 2006 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 5,000 | +0.00(+0.00%) |
Aug 09, 2006 | 0.2600 | 0.2950 | 0.2600 | 0.2950 | 40,500 | +0.03(+13.46%) |
Aug 08, 2006 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 15,000 | -0.02(-5.45%) |
Aug 07, 2006 | 0.2600 | 0.2750 | 0.2550 | 0.2750 | 16,500 | +0.00(+0.00%) |
Aug 04, 2006 | 0.2600 | 0.2750 | 0.2550 | 0.2750 | 16,500 | +0.02(+7.84%) |
Aug 03, 2006 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 10,000 | -0.01(-3.77%) |
Aug 02, 2006 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 5,000 | +0.01(+3.92%) |
Aug 01, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 35,000 | -0.01(-1.92%) |
Jul 28, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 33,000 | +0.01(+1.96%) |
Jul 27, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 25,500 | -0.01(-3.77%) |
Jul 24, 2006 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 16,000 | -0.01(-1.85%) |
Jul 21, 2006 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 13,000 | +0.01(+3.85%) |
Jul 20, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 4,000 | +0.02(+8.33%) |
Jul 17, 2006 | 0.2650 | 0.2650 | 0.2400 | 0.2400 | 103,500 | -0.01(-2.04%) |
Jul 14, 2006 | 0.2400 | 0.2500 | 0.2350 | 0.2450 | 110,000 | +0.01(+4.26%) |
Jul 13, 2006 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 63,000 | -0.03(-9.62%) |
Jul 12, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 0.2600 | 0.2650 | 0.2500 | 0.2600 | 72,000 | -0.01(-3.70%) |
Jul 10, 2006 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 17,000 | -0.01(-3.57%) |
Jul 07, 2006 | 0.2950 | 0.3000 | 0.2800 | 0.2800 | 48,000 | -0.03(-9.68%) |
Jul 06, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 0.2500 | 0.3100 | 0.2500 | 0.3100 | 168,000 | +0.05(+19.23%) |
Jul 03, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 0.2500 | 0.2700 | 0.2350 | 0.2600 | 74,000 | +0.01(+4.00%) |
Jun 29, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) |
Jun 28, 2006 | 0.2750 | 0.2750 | 0.2250 | 0.2400 | 108,000 | -0.03(-11.11%) |
Jun 27, 2006 | 0.2350 | 0.2700 | 0.2300 | 0.2700 | 65,000 | -0.01(-3.57%) |
Jun 23, 2006 | 0.2500 | 0.2800 | 0.2400 | 0.2800 | 48,000 | -0.01(-5.08%) |
Jun 22, 2006 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 54,000 | +0.01(+5.36%) |
Jun 21, 2006 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 12,500 | +0.02(+7.69%) |
Jun 20, 2006 | 0.3100 | 0.3100 | 0.2600 | 0.2600 | 52,403 | -0.05(-17.46%) |
Jun 19, 2006 | 0.3000 | 0.3150 | 0.2600 | 0.3150 | 261,500 | +0.02(+5.00%) |
Jun 16, 2006 | 0.2600 | 0.3000 | 0.2500 | 0.3000 | 61,000 | +0.06(+25.00%) |
Jun 15, 2006 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | 32,000 | +0.03(+14.29%) |
Jun 14, 2006 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 20,000 | +0.00(+0.00%) |
Jun 13, 2006 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | 35,000 | -0.03(-12.50%) |
Jun 12, 2006 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 34,000 | -0.01(-4.00%) |
Jun 09, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | +0.00(+0.00%) |
Jun 08, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 14,000 | -0.01(-1.96%) |
Jun 07, 2006 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 40,000 | +0.02(+6.25%) |
Jun 06, 2006 | 0.2650 | 0.2650 | 0.2350 | 0.2400 | 203,000 | -0.01(-4.00%) |
Jun 05, 2006 | 0.2700 | 0.2750 | 0.2500 | 0.2500 | 158,000 | +0.00(+0.00%) |
Jun 02, 2006 | 0.2450 | 0.2550 | 0.2450 | 0.2500 | 217,000 | +0.01(+2.04%) |