Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.3450 | 0.3450 | 0.3450 | 0 | -0.01(-1.43%) | |
Aug 30, 2018 | 0.3650 | 0.3700 | 0.3450 | 0.3500 | 1,141,345 | +0.00(+0.00%) |
Aug 29, 2018 | 0.3250 | 0.3700 | 0.3150 | 0.3500 | 1,345,320 | +0.03(+11.11%) |
Aug 28, 2018 | 0.3400 | 0.3450 | 0.3100 | 0.3150 | 707,555 | -0.02(-5.97%) |
Aug 27, 2018 | 0.3200 | 0.3400 | 0.3100 | 0.3350 | 1,965,910 | +0.03(+8.06%) |
Aug 24, 2018 | 0.3300 | 0.3350 | 0.3000 | 0.3100 | 303,206 | -0.02(-4.62%) |
Aug 23, 2018 | 0.2800 | 0.3450 | 0.2800 | 0.3250 | 1,756,510 | +0.04(+16.07%) |
Aug 22, 2018 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 168,018 | +0.00(+0.00%) |
Aug 21, 2018 | 0.2700 | 0.2900 | 0.2700 | 0.2800 | 754,192 | +0.01(+3.70%) |
Aug 20, 2018 | 0.2850 | 0.2950 | 0.2700 | 0.2700 | 572,933 | -0.01(-3.57%) |
Aug 17, 2018 | 0.3000 | 0.3000 | 0.2700 | 0.2800 | 867,538 | -0.02(-8.20%) |
Aug 16, 2018 | 0.3250 | 0.3250 | 0.3000 | 0.3050 | 997,804 | -0.01(-1.61%) |
Aug 15, 2018 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 262,510 | +0.02(+6.90%) |
Aug 14, 2018 | 0.2950 | 0.3100 | 0.2800 | 0.2900 | 319,401 | -0.01(-3.33%) |
Aug 13, 2018 | 0.3150 | 0.3200 | 0.2900 | 0.3000 | 385,269 | -0.02(-6.25%) |
Aug 10, 2018 | 0.3000 | 0.3200 | 0.2850 | 0.3200 | 684,720 | +0.02(+6.67%) |
Aug 09, 2018 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 292,933 | +0.02(+7.14%) |
Aug 08, 2018 | 0.3000 | 0.3000 | 0.2650 | 0.2800 | 354,850 | -0.02(-6.67%) |
Aug 07, 2018 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 235,690 | -0.02(-6.25%) |
Aug 03, 2018 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.02(-4.48%) | |
Aug 02, 2018 | 0.3400 | 0.3400 | 0.2950 | 0.3350 | 274,123 | -0.01(-2.90%) |
Aug 01, 2018 | 0.3800 | 0.3800 | 0.3350 | 0.3450 | 362,701 | -0.03(-6.76%) |
Jul 31, 2018 | 0.3600 | 0.3800 | 0.3300 | 0.3700 | 872,919 | +0.01(+2.78%) |
Jul 30, 2018 | 0.3400 | 0.3800 | 0.3300 | 0.3600 | 1,037,853 | +0.03(+9.09%) |
Jul 27, 2018 | 0.3000 | 0.3800 | 0.3000 | 0.3300 | 1,230,671 | +0.04(+11.86%) |
Jul 26, 2018 | 0.2900 | 0.3150 | 0.2800 | 0.2950 | 264,150 | +0.02(+9.26%) |
Jul 25, 2018 | 0.2500 | 0.3000 | 0.2500 | 0.2700 | 275,897 | +0.02(+8.00%) |
Jul 24, 2018 | 0.2600 | 0.2700 | 0.2250 | 0.2500 | 875,005 | -0.03(-10.71%) |
Jul 23, 2018 | 0.2950 | 0.3000 | 0.2700 | 0.2800 | 248,938 | -0.01(-5.08%) |
Jul 20, 2018 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 152,742 | +0.00(+0.00%) |
Jul 19, 2018 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 378,763 | -0.02(-4.84%) |
Jul 18, 2018 | 0.3200 | 0.3200 | 0.3050 | 0.3100 | 281,355 | +0.00(+0.00%) |
Jul 17, 2018 | 0.3150 | 0.3250 | 0.3050 | 0.3100 | 502,271 | -0.01(-3.13%) |
Jul 16, 2018 | 0.3300 | 0.3300 | 0.3050 | 0.3200 | 1,260,987 | -0.01(-3.03%) |
Jul 13, 2018 | 0.3500 | 0.3600 | 0.3300 | 0.3300 | 630,219 | -0.02(-5.71%) |
Jul 12, 2018 | 0.3550 | 0.3600 | 0.3350 | 0.3500 | 1,212,142 | +0.02(+6.06%) |